NIFTY 50 21,900 PE traded across 11 sessions from 5 Dec 2024 to 19 Dec 2024, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹4.95 | ₹6.85 | ₹3.75 | ₹5.6 | 23,150 | 4,350 |
| 6 Dec 2024 | ₹4.5 | ₹4.6 | ₹3.1 | ₹3.15 | 22,175 | 4,650 |
| 9 Dec 2024 | ₹3.15 | ₹3.15 | ₹2.25 | ₹2.35 | 3,450 | 4,000 |
| 10 Dec 2024 | ₹1.9 | ₹2.65 | ₹1.9 | ₹2.15 | 10,525 | 7,000 |
| 11 Dec 2024 | ₹2 | ₹2.35 | ₹1.85 | ₹2.25 | 14,600 | 10,400 |
| 12 Dec 2024 | ₹2.25 | ₹2.65 | ₹1.25 | ₹1.35 | 2,69,475 | 63,475 |
| 13 Dec 2024 | ₹1.3 | ₹2.15 | ₹1 | ₹1.25 | 35,51,525 | 7,18,750 |
| 16 Dec 2024 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 23,46,725 | 2,34,000 |
| 17 Dec 2024 | ₹0.5 | ₹0.95 | ₹0.35 | ₹0.35 | 21,01,050 | 2,17,325 |
| 18 Dec 2024 | ₹0.4 | ₹1.1 | ₹0.35 | ₹0.65 | 40,94,575 | 1,49,150 |
| 19 Dec 2024 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.1 | 53,57,850 | 3,44,775 |