NIFTY 50 23,800 PE traded across 20 sessions from 22 Nov 2024 to 19 Dec 2024, with a life-high of ₹280.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹280.05 | ₹280.05 | ₹280.05 | ₹280.05 | 25 | 0 |
| 25 Nov 2024 | ₹128.7 | ₹182.15 | ₹128.7 | ₹138.5 | 625 | 325 |
| 26 Nov 2024 | ₹133.6 | ₹175.05 | ₹133.6 | ₹151.15 | 2,150 | 850 |
| 27 Nov 2024 | ₹145.5 | ₹154.6 | ₹107.1 | ₹107.1 | 9,300 | 4,825 |
| 28 Nov 2024 | ₹115 | ₹228.55 | ₹95.05 | ₹205.5 | 28,800 | 13,850 |
| 29 Nov 2024 | ₹196.75 | ₹212.9 | ₹123 | ₹136 | 65,925 | 29,225 |
| 2 Dec 2024 | ₹159.95 | ₹176.9 | ₹106 | ₹114.45 | 50,950 | 41,325 |
| 3 Dec 2024 | ₹109.7 | ₹124.9 | ₹77.4 | ₹89.2 | 77,025 | 57,075 |
| 4 Dec 2024 | ₹82.95 | ₹101.7 | ₹64.8 | ₹80.2 | 1,31,200 | 83,100 |
| 5 Dec 2024 | ₹77.15 | ₹125 | ₹50 | ₹51 | 2,28,775 | 1,06,875 |
| 6 Dec 2024 | ₹50 | ₹60.9 | ₹35.25 | ₹39 | 6,27,625 | 2,00,475 |
| 9 Dec 2024 | ₹42 | ₹44.45 | ₹29.35 | ₹33.75 | 6,74,625 | 2,90,775 |
| 10 Dec 2024 | ₹32.9 | ₹35.95 | ₹21.05 | ₹24.3 | 26,73,925 | 10,18,975 |
| 11 Dec 2024 | ₹24.85 | ₹24.85 | ₹10.25 | ₹10.8 | 32,54,800 | 11,38,250 |
| 12 Dec 2024 | ₹10.35 | ₹14.8 | ₹7.65 | ₹11 | 55,38,825 | 17,14,675 |
| 13 Dec 2024 | ₹13.05 | ₹67.6 | ₹5.35 | ₹5.45 | 5,68,08,800 | 40,57,675 |
| 16 Dec 2024 | ₹5.65 | ₹9.45 | ₹3.55 | ₹3.8 | 4,47,20,450 | 53,38,625 |
| 17 Dec 2024 | ₹4.1 | ₹16.1 | ₹3.5 | ₹5.35 | 10,50,99,050 | 51,14,200 |
| 18 Dec 2024 | ₹6.9 | ₹11.8 | ₹4.7 | ₹6.3 | 11,53,36,350 | 40,00,925 |
| 19 Dec 2024 | ₹40 | ₹62 | ₹0.05 | ₹0.05 | 32,05,58,775 | 44,16,525 |