NIFTY 50 22,750 PE traded across 11 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 25 | 0 |
| 6 Dec 2024 | ₹6.3 | ₹6.95 | ₹5.5 | ₹5.65 | 14,800 | 2,475 |
| 9 Dec 2024 | ₹5.9 | ₹6 | ₹3.15 | ₹3.4 | 47,875 | 17,475 |
| 10 Dec 2024 | ₹5.9 | ₹5.9 | ₹2.2 | ₹3.05 | 62,000 | 15,800 |
| 11 Dec 2024 | ₹2.1 | ₹3.05 | ₹1.75 | ₹2.55 | 7,41,000 | 17,875 |
| 12 Dec 2024 | ₹2.4 | ₹3.15 | ₹1.6 | ₹1.8 | 1,19,850 | 22,750 |
| 13 Dec 2024 | ₹1.85 | ₹3.65 | ₹1.3 | ₹1.3 | 20,74,375 | 1,15,900 |
| 16 Dec 2024 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.6 | 4,12,825 | 1,05,025 |
| 17 Dec 2024 | ₹0.7 | ₹1.65 | ₹0.55 | ₹0.85 | 37,97,750 | 1,50,100 |
| 18 Dec 2024 | ₹1 | ₹1.95 | ₹0.65 | ₹0.7 | 24,74,675 | 1,34,175 |
| 19 Dec 2024 | ₹0.7 | ₹3.25 | ₹0.05 | ₹0.05 | 1,35,12,500 | 5,98,350 |