NIFTY 50 24,350 CE traded across 21 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹675 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹82.5 | ₹82.5 | ₹76.4 | ₹76.4 | 50 | 25 |
| 22 Nov 2024 | ₹137.6 | ₹150 | ₹137.6 | ₹150 | 50 | 50 |
| 25 Nov 2024 | ₹403.65 | ₹403.65 | ₹295 | ₹295 | 300 | 50 |
| 26 Nov 2024 | ₹306.95 | ₹318.35 | ₹285 | ₹299.85 | 100 | 75 |
| 27 Nov 2024 | ₹307.7 | ₹373.45 | ₹271 | ₹334.15 | 6,200 | 2,525 |
| 28 Nov 2024 | ₹324 | ₹365 | ₹180.9 | ₹199.4 | 4,775 | 2,175 |
| 29 Nov 2024 | ₹192 | ₹274.3 | ₹192 | ₹247.65 | 6,400 | 5,075 |
| 2 Dec 2024 | ₹248 | ₹339.55 | ₹195.25 | ₹313.4 | 9,725 | 7,275 |
| 3 Dec 2024 | ₹327.6 | ₹403.55 | ₹306 | ₹373.45 | 33,675 | 8,325 |
| 4 Dec 2024 | ₹396.1 | ₹455 | ₹337.6 | ₹390.05 | 19,900 | 5,625 |
| 5 Dec 2024 | ₹410.95 | ₹675 | ₹335.35 | ₹541.4 | 37,275 | 7,300 |
| 6 Dec 2024 | ₹533.95 | ₹579 | ₹476.7 | ₹511 | 15,575 | 11,900 |
| 9 Dec 2024 | ₹500 | ₹501 | ₹415 | ₹426.1 | 19,475 | 13,550 |
| 10 Dec 2024 | ₹426.1 | ₹464 | ₹351 | ₹401 | 25,825 | 13,450 |
| 11 Dec 2024 | ₹395.9 | ₹460.05 | ₹371.45 | ₹403 | 25,525 | 13,150 |
| 12 Dec 2024 | ₹389.9 | ₹417.2 | ₹314 | ₹328.3 | 1,78,400 | 58,100 |
| 13 Dec 2024 | ₹400 | ₹485 | ₹123.2 | ₹485 | 3,22,30,600 | 9,44,600 |
| 16 Dec 2024 | ₹481 | ₹481 | ₹331.8 | ₹364 | 8,49,425 | 8,90,825 |
| 17 Dec 2024 | ₹358.35 | ₹358.35 | ₹109.55 | ₹114 | 6,86,13,550 | 40,28,500 |
| 18 Dec 2024 | ₹113.65 | ₹138 | ₹29 | ₹35.95 | 16,39,37,775 | 58,53,300 |
| 19 Dec 2024 | ₹12 | ₹13.55 | ₹0.05 | ₹0.1 | 13,79,31,550 | 39,21,100 |