NIFTY 50 24,900 CE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹286.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹38.9 | ₹38.9 | ₹38.9 | ₹38.9 | 25 | 0 |
| 21 Nov 2024 | ₹29 | ₹29.35 | ₹23 | ₹23 | 350 | 275 |
| 22 Nov 2024 | ₹30 | ₹65 | ₹30 | ₹45 | 600 | 525 |
| 25 Nov 2024 | ₹140 | ₹149.4 | ₹90.6 | ₹119.4 | 2,625 | 1,150 |
| 26 Nov 2024 | ₹120 | ₹120 | ₹88 | ₹94.7 | 3,500 | 2,750 |
| 27 Nov 2024 | ₹98.55 | ₹123.6 | ₹80 | ₹105 | 8,125 | 2,900 |
| 28 Nov 2024 | ₹93.75 | ₹121.75 | ₹55.05 | ₹56.05 | 16,425 | 6,325 |
| 29 Nov 2024 | ₹56.2 | ₹74.95 | ₹53 | ₹64.8 | 20,350 | 10,875 |
| 2 Dec 2024 | ₹50.05 | ₹99.95 | ₹44.6 | ₹86.3 | 58,825 | 34,475 |
| 3 Dec 2024 | ₹95 | ₹124.95 | ₹84.9 | ₹115.1 | 79,200 | 44,075 |
| 4 Dec 2024 | ₹120.85 | ₹156.35 | ₹95.8 | ₹123.25 | 1,41,800 | 50,700 |
| 5 Dec 2024 | ₹128.75 | ₹286.65 | ₹108.8 | ₹200 | 4,53,950 | 80,925 |
| 6 Dec 2024 | ₹211.05 | ₹240.6 | ₹163 | ₹173 | 5,80,975 | 1,24,675 |
| 9 Dec 2024 | ₹181.65 | ₹181.65 | ₹126.95 | ₹135 | 11,22,500 | 2,47,775 |
| 10 Dec 2024 | ₹141.75 | ₹147.95 | ₹92.9 | ₹114 | 25,45,800 | 6,63,125 |
| 11 Dec 2024 | ₹113 | ₹119.15 | ₹82.25 | ₹88.5 | 44,02,825 | 12,48,425 |
| 12 Dec 2024 | ₹86.15 | ₹93.4 | ₹52.5 | ₹56.2 | 92,50,675 | 25,41,600 |
| 13 Dec 2024 | ₹50 | ₹102 | ₹18.25 | ₹98.6 | 7,15,62,500 | 24,07,250 |
| 16 Dec 2024 | ₹96.4 | ₹107 | ₹64.05 | ₹64.05 | 8,72,17,975 | 38,56,950 |
| 17 Dec 2024 | ₹49.9 | ₹64.75 | ₹13.3 | ₹13.55 | 9,77,66,325 | 56,53,250 |
| 18 Dec 2024 | ₹12 | ₹16.9 | ₹7.55 | ₹9 | 7,37,03,700 | 58,78,275 |
| 19 Dec 2024 | ₹6.7 | ₹6.7 | ₹0.05 | ₹0.1 | 6,35,36,375 | 45,62,725 |