NIFTY 50 25,750 CE traded across 15 sessions from 28 Nov 2024 to 19 Dec 2024, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹10 | ₹10 | ₹9 | ₹9 | 425 | 0 |
| 2 Dec 2024 | ₹6.75 | ₹7 | ₹3.2 | ₹5.8 | 1,475 | 1,000 |
| 3 Dec 2024 | ₹9 | ₹9 | ₹6.1 | ₹7 | 2,825 | 3,050 |
| 4 Dec 2024 | ₹8.15 | ₹9.15 | ₹7.25 | ₹8.45 | 5,075 | 3,225 |
| 5 Dec 2024 | ₹10 | ₹30.4 | ₹7.9 | ₹17.9 | 1,71,300 | 23,450 |
| 6 Dec 2024 | ₹23.4 | ₹26.5 | ₹11.55 | ₹11.55 | 4,18,825 | 95,400 |
| 9 Dec 2024 | ₹11.8 | ₹12.85 | ₹7.9 | ₹8.5 | 3,45,225 | 1,24,100 |
| 10 Dec 2024 | ₹8.5 | ₹8.85 | ₹4.85 | ₹5.95 | 3,26,400 | 1,50,625 |
| 11 Dec 2024 | ₹5.55 | ₹5.8 | ₹3.2 | ₹3.3 | 6,70,925 | 2,46,725 |
| 12 Dec 2024 | ₹3.15 | ₹4.85 | ₹2.05 | ₹2.45 | 9,74,600 | 3,54,300 |
| 13 Dec 2024 | ₹3 | ₹3 | ₹1.55 | ₹1.55 | 77,70,550 | 8,11,550 |
| 16 Dec 2024 | ₹1.8 | ₹2.25 | ₹1.3 | ₹1.3 | 89,52,775 | 10,97,375 |
| 17 Dec 2024 | ₹1.55 | ₹3.05 | ₹1.2 | ₹2.2 | 1,32,50,550 | 24,40,975 |
| 18 Dec 2024 | ₹1.8 | ₹8 | ₹1.65 | ₹2.5 | 2,11,63,300 | 33,89,300 |
| 19 Dec 2024 | ₹2.1 | ₹2.7 | ₹0.05 | ₹0.05 | 2,28,24,825 | 10,81,825 |