NIFTY 50 24,300 PE traded across 19 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹471.75 and a low of ₹21.15. Final close ₹348.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹305.55 | ₹359 | ₹251.4 | ₹281.85 | 12,300 | 3,350 |
| 26 Nov 2024 | ₹291.35 | ₹350 | ₹265.75 | ₹313 | 7,300 | 4,050 |
| 27 Nov 2024 | ₹316.5 | ₹332.55 | ₹231 | ₹243.2 | 19,725 | 9,625 |
| 28 Nov 2024 | ₹238.9 | ₹471.75 | ₹226 | ₹420 | 28,350 | 7,550 |
| 29 Nov 2024 | ₹418.95 | ₹418.95 | ₹285.3 | ₹312.9 | 7,750 | 6,675 |
| 2 Dec 2024 | ₹358.95 | ₹386.9 | ₹240.6 | ₹258 | 56,825 | 22,450 |
| 3 Dec 2024 | ₹248.25 | ₹279.1 | ₹184.05 | ₹206.95 | 1,78,725 | 74,550 |
| 4 Dec 2024 | ₹199.95 | ₹240.65 | ₹161.85 | ₹194.05 | 1,22,550 | 94,125 |
| 5 Dec 2024 | ₹189.95 | ₹292.95 | ₹116.9 | ₹129.2 | 4,09,575 | 1,60,000 |
| 6 Dec 2024 | ₹141.75 | ₹155 | ₹102.55 | ₹110.95 | 8,50,200 | 3,09,275 |
| 9 Dec 2024 | ₹120 | ₹135.6 | ₹97.4 | ₹113 | 8,77,300 | 3,75,900 |
| 10 Dec 2024 | ₹112.45 | ₹129.35 | ₹83 | ₹96.4 | 19,97,300 | 4,82,100 |
| 11 Dec 2024 | ₹100.05 | ₹110 | ₹51.75 | ₹53.65 | 39,01,025 | 12,14,575 |
| 12 Dec 2024 | ₹53.55 | ₹73.45 | ₹38.8 | ₹64.5 | 72,36,925 | 18,10,525 |
| 13 Dec 2024 | ₹72.2 | ₹262.95 | ₹21.15 | ₹21.85 | 11,99,76,225 | 39,65,750 |
| 16 Dec 2024 | ₹24.7 | ₹68.15 | ₹22 | ₹38.5 | 7,39,10,475 | 45,69,625 |
| 17 Dec 2024 | ₹40.3 | ₹125 | ₹40.3 | ₹90.3 | 21,29,02,400 | 46,72,175 |
| 18 Dec 2024 | ₹90.3 | ₹176.85 | ₹54.45 | ₹128.05 | 29,16,00,275 | 29,87,125 |
| 19 Dec 2024 | ₹340 | ₹437.85 | ₹260.45 | ₹348.1 | 74,17,750 | 10,64,375 |