NIFTY 50 21,700 PE traded across 21 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹18.95 | ₹19 | ₹18.95 | ₹19 | 175 | 0 |
| 21 Nov 2024 | ₹25 | ₹34.75 | ₹25 | ₹34.75 | 475 | 375 |
| 25 Nov 2024 | ₹20 | ₹20 | ₹18.35 | ₹18.35 | 225 | 575 |
| 26 Nov 2024 | ₹19.55 | ₹19.55 | ₹8.9 | ₹10.8 | 2,325 | 2,025 |
| 27 Nov 2024 | ₹10 | ₹10 | ₹6.15 | ₹7.8 | 1,550 | 3,325 |
| 28 Nov 2024 | ₹7.7 | ₹10.35 | ₹5.7 | ₹8.6 | 2,950 | 4,725 |
| 29 Nov 2024 | ₹9 | ₹9 | ₹4.5 | ₹5.9 | 10,400 | 6,450 |
| 2 Dec 2024 | ₹5.85 | ₹7.3 | ₹4.95 | ₹5.35 | 3,225 | 6,950 |
| 3 Dec 2024 | ₹4.25 | ₹5.3 | ₹2.6 | ₹3.55 | 3,000 | 7,875 |
| 4 Dec 2024 | ₹3.7 | ₹9 | ₹2.15 | ₹4.15 | 5,525 | 10,350 |
| 5 Dec 2024 | ₹4.95 | ₹6.4 | ₹3.6 | ₹4 | 5,700 | 11,200 |
| 6 Dec 2024 | ₹4 | ₹4.65 | ₹2.85 | ₹2.85 | 14,250 | 11,625 |
| 9 Dec 2024 | ₹2.95 | ₹3 | ₹2.15 | ₹2.25 | 20,700 | 14,375 |
| 10 Dec 2024 | ₹1.85 | ₹2.6 | ₹1.8 | ₹2 | 30,425 | 29,725 |
| 11 Dec 2024 | ₹1.9 | ₹2.15 | ₹1.6 | ₹1.85 | 4,28,200 | 3,37,825 |
| 12 Dec 2024 | ₹1.9 | ₹2.5 | ₹1.1 | ₹1.1 | 9,26,350 | 3,24,950 |
| 13 Dec 2024 | ₹1.25 | ₹2.15 | ₹0.9 | ₹1.05 | 69,48,075 | 11,46,075 |
| 16 Dec 2024 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.55 | 22,60,775 | 11,23,850 |
| 17 Dec 2024 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 63,13,175 | 5,93,125 |
| 18 Dec 2024 | ₹0.4 | ₹0.85 | ₹0.35 | ₹0.35 | 90,71,750 | 4,88,000 |
| 19 Dec 2024 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 1,04,45,850 | 3,06,300 |