NIFTY 50 25,300 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,415.05 and a low of ₹505.4. Final close ₹1,347.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹641.95 | ₹682.2 | ₹595 | ₹619.3 | 2,300 | 750 |
| 9 Dec 2024 | ₹650.35 | ₹719 | ₹619.35 | ₹683.1 | 5,275 | 2,100 |
| 10 Dec 2024 | ₹658.2 | ₹750 | ₹640.75 | ₹683.55 | 1,300 | 2,750 |
| 11 Dec 2024 | ₹672.95 | ₹683 | ₹585 | ₹622.35 | 6,575 | 5,550 |
| 12 Dec 2024 | ₹634.7 | ₹723.05 | ₹601.8 | ₹698.15 | 17,625 | 15,900 |
| 13 Dec 2024 | ₹802.2 | ₹1,111 | ₹505.4 | ₹505.4 | 68,025 | 25,525 |
| 16 Dec 2024 | ₹575.15 | ₹706.9 | ₹540 | ₹639.7 | 1,19,875 | 30,175 |
| 17 Dec 2024 | ₹705 | ₹972 | ₹672.2 | ₹950.8 | 22,250 | 24,700 |
| 18 Dec 2024 | ₹977.8 | ₹1,135.9 | ₹900 | ₹1,093.15 | 12,325 | 17,175 |
| 19 Dec 2024 | ₹1,332.5 | ₹1,415.05 | ₹1,295.1 | ₹1,347.65 | 14,075 | 9,900 |