NIFTY 50 22,300 CE — 19 Dec 2024 Expiry History
NIFTY 50 22,300 CE traded across 4 sessions from 11 Dec 2024 to 18 Dec 2024, with a life-high of ₹2,383 and a low of ₹1,910.9. Final close ₹1,910.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2024 | ₹2,350 | ₹2,383 | ₹2,340 | ₹2,383 | 325 | 225 |
| 12 Dec 2024 | ₹2,350 | ₹2,352 | ₹2,330 | ₹2,342 | 500 | 725 |
| 17 Dec 2024 | ₹2,120 | ₹2,125 | ₹2,040 | ₹2,050 | 525 | 375 |
| 18 Dec 2024 | ₹2,023.95 | ₹2,110 | ₹1,910.9 | ₹1,910.9 | 525 | 275 |