NIFTY 50 23,850 CE traded across 16 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹995.8 and a low of ₹78.65. Final close ₹101.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹273 | ₹273 | ₹192.4 | ₹192.4 | 150 | 125 |
| 22 Nov 2024 | ₹266.2 | ₹384.75 | ₹266.2 | ₹384.75 | 225 | 25 |
| 29 Nov 2024 | ₹534.9 | ₹534.9 | ₹534.9 | ₹534.9 | 25 | 25 |
| 2 Dec 2024 | ₹484.25 | ₹680.85 | ₹484.25 | ₹652.95 | 4,875 | 3,150 |
| 3 Dec 2024 | ₹695 | ₹740.25 | ₹695 | ₹740.25 | 250 | 3,075 |
| 4 Dec 2024 | ₹828.4 | ₹828.4 | ₹679.25 | ₹679.25 | 175 | 3,025 |
| 6 Dec 2024 | ₹960 | ₹995.8 | ₹905.5 | ₹922.65 | 4,500 | 3,050 |
| 9 Dec 2024 | ₹895.25 | ₹903.9 | ₹810.95 | ₹841.1 | 1,200 | 3,125 |
| 10 Dec 2024 | ₹834.95 | ₹863 | ₹756.55 | ₹810.4 | 3,100 | 4,625 |
| 11 Dec 2024 | ₹820 | ₹879.15 | ₹820 | ₹848.05 | 625 | 4,800 |
| 12 Dec 2024 | ₹859.85 | ₹870.05 | ₹753.2 | ₹770.25 | 2,450 | 5,525 |
| 13 Dec 2024 | ₹696.75 | ₹964.35 | ₹407 | ₹964.35 | 69,275 | 10,750 |
| 16 Dec 2024 | ₹892.75 | ₹914.9 | ₹788.05 | ₹835.25 | 3,175 | 9,550 |
| 17 Dec 2024 | ₹749 | ₹749 | ₹486.05 | ₹506.8 | 38,150 | 11,500 |
| 18 Dec 2024 | ₹488.55 | ₹563.85 | ₹329.7 | ₹374.4 | 2,31,825 | 10,975 |
| 19 Dec 2024 | ₹120.05 | ₹242.95 | ₹78.65 | ₹101.9 | 6,85,58,450 | 11,29,325 |