NIFTY 50 23,550 CE traded across 10 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,247.35 and a low of ₹338.4. Final close ₹402.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹639 | ₹945.65 | ₹639 | ₹945.65 | 50 | 25 |
| 6 Dec 2024 | ₹1,131.2 | ₹1,244.65 | ₹1,131.2 | ₹1,237.8 | 100 | 25 |
| 10 Dec 2024 | ₹1,132 | ₹1,145 | ₹1,060 | ₹1,071.9 | 400 | 425 |
| 11 Dec 2024 | ₹1,105 | ₹1,168 | ₹1,105 | ₹1,131.2 | 225 | 525 |
| 12 Dec 2024 | ₹1,060 | ₹1,060 | ₹1,057 | ₹1,057 | 325 | 625 |
| 13 Dec 2024 | ₹933 | ₹1,247.35 | ₹670.15 | ₹1,246.5 | 24,325 | 18,150 |
| 16 Dec 2024 | ₹1,187.35 | ₹1,227.35 | ₹1,108.55 | ₹1,119.1 | 29,100 | 10,250 |
| 17 Dec 2024 | ₹1,026.25 | ₹1,026.25 | ₹789.25 | ₹829.85 | 4,450 | 9,675 |
| 18 Dec 2024 | ₹768 | ₹842.25 | ₹628 | ₹664.3 | 3,900 | 9,275 |
| 19 Dec 2024 | ₹464.65 | ₹464.7 | ₹338.4 | ₹402.35 | 1,27,425 | 12,500 |