NIFTY 50 24,400 PE traded across 19 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹535.5 and a low of ₹28.1. Final close ₹449.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹350 | ₹405 | ₹275.1 | ₹328.3 | 8,050 | 2,750 |
| 26 Nov 2024 | ₹328.3 | ₹402 | ₹310 | ₹356.05 | 4,725 | 2,075 |
| 27 Nov 2024 | ₹356.05 | ₹360.2 | ₹270.5 | ₹287 | 3,500 | 1,925 |
| 28 Nov 2024 | ₹288.95 | ₹528.5 | ₹263.15 | ₹477.7 | 10,425 | 3,850 |
| 29 Nov 2024 | ₹441.05 | ₹486 | ₹332 | ₹360.65 | 2,025 | 3,275 |
| 2 Dec 2024 | ₹392.65 | ₹437.2 | ₹279.55 | ₹301 | 22,525 | 9,000 |
| 3 Dec 2024 | ₹305.9 | ₹327.3 | ₹216.95 | ₹235.05 | 2,12,550 | 48,925 |
| 4 Dec 2024 | ₹234.9 | ₹286.2 | ₹190.9 | ₹236.5 | 3,65,750 | 1,29,600 |
| 5 Dec 2024 | ₹220.95 | ₹339.45 | ₹139.45 | ₹159 | 5,20,625 | 2,12,325 |
| 6 Dec 2024 | ₹166.2 | ₹184.4 | ₹126.15 | ₹136 | 8,75,950 | 3,44,875 |
| 9 Dec 2024 | ₹145 | ₹167 | ₹122.05 | ₹140.3 | 10,47,100 | 3,35,525 |
| 10 Dec 2024 | ₹136.05 | ₹163.7 | ₹108.25 | ₹124 | 16,52,375 | 6,08,725 |
| 11 Dec 2024 | ₹117.65 | ₹121.5 | ₹71.4 | ₹74.5 | 43,61,500 | 11,57,375 |
| 12 Dec 2024 | ₹87 | ₹101.7 | ₹55.7 | ₹90 | 1,00,19,850 | 15,50,825 |
| 13 Dec 2024 | ₹108 | ₹326.95 | ₹29.8 | ₹30 | 10,61,64,375 | 48,33,450 |
| 16 Dec 2024 | ₹35.95 | ₹96 | ₹28.1 | ₹58.35 | 7,86,49,525 | 37,52,350 |
| 17 Dec 2024 | ₹63 | ₹174.1 | ₹63 | ₹142.8 | 22,01,60,175 | 42,51,450 |
| 18 Dec 2024 | ₹145 | ₹260.35 | ₹96.05 | ₹212.3 | 8,53,10,925 | 17,26,825 |
| 19 Dec 2024 | ₹474 | ₹535.5 | ₹363 | ₹449 | 28,94,475 | 6,55,350 |