NIFTY 50 25,500 CE traded across 19 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹63.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹50 | ₹50 | ₹24.05 | ₹29.35 | 25,950 | 13,800 |
| 26 Nov 2024 | ₹29.35 | ₹30 | ₹19 | ₹20.25 | 15,725 | 21,275 |
| 27 Nov 2024 | ₹25.25 | ₹25.25 | ₹16.25 | ₹17.45 | 43,200 | 31,975 |
| 28 Nov 2024 | ₹18.6 | ₹22.75 | ₹10.2 | ₹10.8 | 61,200 | 53,325 |
| 29 Nov 2024 | ₹14.8 | ₹14.8 | ₹9.45 | ₹9.55 | 52,050 | 62,325 |
| 2 Dec 2024 | ₹10 | ₹13.95 | ₹6.7 | ₹11.6 | 1,40,300 | 1,03,675 |
| 3 Dec 2024 | ₹11.2 | ₹16.5 | ₹11.2 | ₹15.15 | 2,11,275 | 1,04,400 |
| 4 Dec 2024 | ₹15 | ₹22.5 | ₹13.5 | ₹17.5 | 4,62,675 | 1,66,525 |
| 5 Dec 2024 | ₹18.35 | ₹63.65 | ₹17.25 | ₹37 | 10,42,225 | 2,65,725 |
| 6 Dec 2024 | ₹36 | ₹53.75 | ₹30.05 | ₹31 | 18,22,500 | 4,93,375 |
| 9 Dec 2024 | ₹31.65 | ₹32 | ₹18.35 | ₹19.75 | 21,84,625 | 7,71,925 |
| 10 Dec 2024 | ₹21.8 | ₹21.8 | ₹10.9 | ₹13.85 | 37,29,950 | 13,10,100 |
| 11 Dec 2024 | ₹14.05 | ₹14.05 | ₹6.15 | ₹6.5 | 50,50,125 | 18,61,625 |
| 12 Dec 2024 | ₹6.45 | ₹8 | ₹3.7 | ₹3.8 | 1,25,57,000 | 48,91,125 |
| 13 Dec 2024 | ₹3.85 | ₹5.75 | ₹2.55 | ₹3.8 | 6,22,02,900 | 61,52,050 |
| 16 Dec 2024 | ₹3.95 | ₹6.55 | ₹2.65 | ₹2.75 | 7,65,34,075 | 88,08,875 |
| 17 Dec 2024 | ₹2.8 | ₹3.7 | ₹2.45 | ₹2.65 | 8,63,59,375 | 1,08,01,650 |
| 18 Dec 2024 | ₹2 | ₹4.6 | ₹2 | ₹3.7 | 8,24,33,800 | 1,58,10,200 |
| 19 Dec 2024 | ₹1.7 | ₹3 | ₹0.05 | ₹0.1 | 9,24,63,925 | 65,30,325 |