NIFTY 50 23,350 PE traded across 20 sessions from 22 Nov 2024 to 19 Dec 2024, with a life-high of ₹279.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹279.1 | ₹279.1 | ₹197.9 | ₹240.55 | 350 | 200 |
| 25 Nov 2024 | ₹76.3 | ₹76.3 | ₹76.3 | ₹76.3 | 150 | 275 |
| 26 Nov 2024 | ₹80 | ₹89.45 | ₹68.75 | ₹79.65 | 225 | 325 |
| 27 Nov 2024 | ₹52.5 | ₹52.65 | ₹45.55 | ₹52.65 | 825 | 775 |
| 28 Nov 2024 | ₹38.1 | ₹44.15 | ₹38.1 | ₹44.15 | 100 | 800 |
| 29 Nov 2024 | ₹91.6 | ₹91.9 | ₹58.75 | ₹68.85 | 350 | 850 |
| 2 Dec 2024 | ₹75 | ₹78.75 | ₹49.4 | ₹53.05 | 4,600 | 3,075 |
| 3 Dec 2024 | ₹49 | ₹49.65 | ₹35.25 | ₹40 | 5,150 | 3,825 |
| 4 Dec 2024 | ₹38 | ₹42.85 | ₹30.1 | ₹34.1 | 9,650 | 4,625 |
| 5 Dec 2024 | ₹40 | ₹56.5 | ₹21.85 | ₹21.85 | 12,625 | 5,750 |
| 6 Dec 2024 | ₹26 | ₹27.1 | ₹12.65 | ₹14 | 2,69,600 | 84,950 |
| 9 Dec 2024 | ₹14.4 | ₹15.15 | ₹9.6 | ₹12 | 1,42,850 | 1,11,275 |
| 10 Dec 2024 | ₹10.05 | ₹10.6 | ₹6.45 | ₹6.6 | 3,53,425 | 1,44,700 |
| 11 Dec 2024 | ₹6.65 | ₹13.7 | ₹3.4 | ₹3.4 | 4,62,575 | 1,39,200 |
| 12 Dec 2024 | ₹3.45 | ₹4.7 | ₹2.6 | ₹3.55 | 5,52,950 | 1,94,150 |
| 13 Dec 2024 | ₹3 | ₹16.25 | ₹2.2 | ₹2.2 | 1,52,67,000 | 4,11,950 |
| 16 Dec 2024 | ₹2.5 | ₹2.6 | ₹1.15 | ₹1.2 | 29,22,450 | 5,35,650 |
| 17 Dec 2024 | ₹1.2 | ₹2.4 | ₹1 | ₹1.3 | 83,94,075 | 5,04,125 |
| 18 Dec 2024 | ₹1.4 | ₹3.2 | ₹1.15 | ₹1.45 | 1,73,08,900 | 8,14,200 |
| 19 Dec 2024 | ₹4.15 | ₹15.55 | ₹0.05 | ₹0.05 | 3,93,32,925 | 16,62,300 |