NIFTY 50 24,700 PE traded across 17 sessions from 27 Nov 2024 to 19 Dec 2024, with a life-high of ₹831.5 and a low of ₹90. Final close ₹749.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹486.2 | ₹486.3 | ₹453 | ₹460.05 | 1,075 | 575 |
| 28 Nov 2024 | ₹460 | ₹736.5 | ₹460 | ₹657.05 | 3,325 | 2,000 |
| 29 Nov 2024 | ₹575 | ₹609.55 | ₹575 | ₹579 | 750 | 1,400 |
| 2 Dec 2024 | ₹550.05 | ₹583.5 | ₹444.4 | ₹463.25 | 1,750 | 2,400 |
| 3 Dec 2024 | ₹476.3 | ₹487.65 | ₹342.25 | ₹386.15 | 1,200 | 3,250 |
| 4 Dec 2024 | ₹379.8 | ₹439.3 | ₹306.4 | ₹374 | 77,950 | 34,925 |
| 5 Dec 2024 | ₹360 | ₹506.5 | ₹222.85 | ₹264.3 | 2,98,275 | 66,475 |
| 6 Dec 2024 | ₹276.85 | ₹307 | ₹222.65 | ₹241.1 | 14,27,625 | 3,03,950 |
| 9 Dec 2024 | ₹275 | ₹298.4 | ₹227.8 | ₹263.05 | 20,90,850 | 5,82,550 |
| 10 Dec 2024 | ₹289.15 | ₹309.35 | ₹218.85 | ₹250 | 22,53,725 | 7,76,425 |
| 11 Dec 2024 | ₹271.7 | ₹271.7 | ₹170.8 | ₹183.05 | 62,06,100 | 15,40,075 |
| 12 Dec 2024 | ₹182.05 | ₹235.95 | ₹155.6 | ₹219.9 | 1,13,85,000 | 16,32,000 |
| 13 Dec 2024 | ₹220 | ₹557.65 | ₹94.7 | ₹95 | 5,27,89,850 | 42,91,425 |
| 16 Dec 2024 | ₹90 | ₹231.25 | ₹90 | ₹171.6 | 15,94,99,400 | 53,24,500 |
| 17 Dec 2024 | ₹189 | ₹411.75 | ₹187.2 | ₹378.9 | 3,10,69,025 | 29,21,350 |
| 18 Dec 2024 | ₹370 | ₹545.25 | ₹320.7 | ₹495.25 | 65,62,325 | 20,19,725 |
| 19 Dec 2024 | ₹520 | ₹831.5 | ₹520 | ₹749.5 | 15,09,275 | 14,00,700 |