NIFTY 50 26,300 CE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹7.15 | ₹10 | ₹3.8 | ₹3.8 | 76,550 | 14,325 |
| 9 Dec 2024 | ₹4.2 | ₹4.2 | ₹2.85 | ₹3.3 | 88,000 | 29,650 |
| 10 Dec 2024 | ₹2.9 | ₹4.6 | ₹2.45 | ₹2.45 | 64,650 | 45,050 |
| 11 Dec 2024 | ₹2.65 | ₹2.65 | ₹1.85 | ₹2.1 | 2,99,450 | 1,26,275 |
| 12 Dec 2024 | ₹2.1 | ₹2.95 | ₹1.4 | ₹1.4 | 24,65,225 | 9,31,100 |
| 13 Dec 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 77,04,200 | 18,33,775 |
| 16 Dec 2024 | ₹1.5 | ₹1.6 | ₹1 | ₹1 | 82,32,375 | 29,50,125 |
| 17 Dec 2024 | ₹1.05 | ₹2.3 | ₹0.85 | ₹1.85 | 95,07,600 | 35,56,625 |
| 18 Dec 2024 | ₹1.4 | ₹2.7 | ₹0.9 | ₹1.8 | 1,67,47,100 | 23,46,850 |
| 19 Dec 2024 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 1,19,56,875 | 7,53,650 |