NIFTY 50 23,950 PE traded across 16 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹257.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹191.6 | ₹191.6 | ₹191.6 | ₹191.6 | 25 | 0 |
| 29 Nov 2024 | ₹257.8 | ₹257.8 | ₹167.85 | ₹178 | 4,025 | 2,875 |
| 2 Dec 2024 | ₹205.05 | ₹225 | ₹141.8 | ₹147.45 | 20,475 | 6,550 |
| 3 Dec 2024 | ₹155.1 | ₹158.9 | ₹101.55 | ₹114.8 | 6,425 | 9,350 |
| 4 Dec 2024 | ₹97.45 | ₹132.4 | ₹88 | ₹105.95 | 10,850 | 8,250 |
| 5 Dec 2024 | ₹111.1 | ₹160 | ₹67.45 | ₹68.65 | 17,650 | 9,525 |
| 6 Dec 2024 | ₹75.05 | ₹83.2 | ₹49.45 | ₹53.6 | 1,02,725 | 27,200 |
| 9 Dec 2024 | ₹55.55 | ₹62.9 | ₹42.9 | ₹49.6 | 1,79,100 | 31,750 |
| 10 Dec 2024 | ₹47.4 | ₹53.25 | ₹32.2 | ₹35.7 | 3,38,650 | 56,825 |
| 11 Dec 2024 | ₹36.4 | ₹36.4 | ₹15.5 | ₹16.7 | 7,22,825 | 1,63,125 |
| 12 Dec 2024 | ₹16.05 | ₹23.35 | ₹11.2 | ₹18.75 | 16,69,250 | 3,83,850 |
| 13 Dec 2024 | ₹22 | ₹105.85 | ₹7.35 | ₹8.35 | 2,77,15,975 | 10,73,875 |
| 16 Dec 2024 | ₹9.05 | ₹17.85 | ₹6.2 | ₹7.45 | 3,04,95,025 | 17,60,275 |
| 17 Dec 2024 | ₹8.55 | ₹35 | ₹7.35 | ₹13.5 | 7,23,12,575 | 17,07,300 |
| 18 Dec 2024 | ₹15.05 | ₹28.05 | ₹8.25 | ₹15.45 | 10,54,50,150 | 16,95,800 |
| 19 Dec 2024 | ₹79 | ₹123.6 | ₹0.05 | ₹0.05 | 1,45,91,44,450 | 2,60,15,250 |