NIFTY 50 24,800 PE traded across 13 sessions from 3 Dec 2024 to 19 Dec 2024, with a life-high of ₹928.95 and a low of ₹135. Final close ₹849.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹525.75 | ₹525.75 | ₹407.1 | ₹446.4 | 2,300 | 1,625 |
| 4 Dec 2024 | ₹427.65 | ₹509.2 | ₹360.4 | ₹432.05 | 16,200 | 4,575 |
| 5 Dec 2024 | ₹428 | ₹565.6 | ₹255.85 | ₹308.45 | 1,82,700 | 33,875 |
| 6 Dec 2024 | ₹319.65 | ₹355 | ₹266 | ₹287.7 | 4,66,925 | 68,975 |
| 9 Dec 2024 | ₹300 | ₹354.2 | ₹276.6 | ₹321.45 | 4,16,975 | 78,875 |
| 10 Dec 2024 | ₹313.45 | ₹370 | ₹268.6 | ₹309.1 | 6,09,025 | 1,43,200 |
| 11 Dec 2024 | ₹305.6 | ₹305.6 | ₹219.3 | ₹235.45 | 13,86,925 | 3,56,150 |
| 12 Dec 2024 | ₹248 | ₹298.8 | ₹207.4 | ₹282.6 | 26,10,825 | 5,51,325 |
| 13 Dec 2024 | ₹336.9 | ₹645.15 | ₹135 | ₹135 | 2,29,36,100 | 26,08,200 |
| 16 Dec 2024 | ₹139.5 | ₹294.4 | ₹135 | ₹232 | 4,90,02,450 | 20,04,175 |
| 17 Dec 2024 | ₹248.75 | ₹503 | ₹248.75 | ₹470.65 | 84,91,650 | 9,97,175 |
| 18 Dec 2024 | ₹474.3 | ₹643.85 | ₹409.25 | ₹594.45 | 14,65,500 | 7,06,200 |
| 19 Dec 2024 | ₹898 | ₹928.95 | ₹758.95 | ₹849.2 | 6,08,900 | 4,29,675 |