NIFTY 50 22,900 CE traded across 6 sessions from 11 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,785 and a low of ₹1,022. Final close ₹1,056.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹1,784 | ₹1,785 | ₹1,784 | ₹1,785 | 50 | 0 |
| 12 Dec 2024 | ₹1,752 | ₹1,752 | ₹1,710 | ₹1,710 | 175 | 150 |
| 16 Dec 2024 | ₹1,710.15 | ₹1,710.15 | ₹1,710.15 | ₹1,710.15 | 25 | 225 |
| 17 Dec 2024 | ₹1,555 | ₹1,555 | ₹1,550 | ₹1,550 | 50 | 225 |
| 18 Dec 2024 | ₹1,425 | ₹1,425 | ₹1,297.35 | ₹1,297.35 | 150 | 175 |
| 19 Dec 2024 | ₹1,136 | ₹1,136 | ₹1,022 | ₹1,056 | 750 | 325 |