NIFTY 50 22,950 PE traded across 15 sessions from 29 Nov 2024 to 19 Dec 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹33.55 | ₹34.55 | ₹28.9 | ₹29.8 | 2,575 | 1,200 |
| 2 Dec 2024 | ₹29.45 | ₹35 | ₹23 | ₹23 | 150 | 1,275 |
| 3 Dec 2024 | ₹25 | ₹26.2 | ₹18.4 | ₹18.55 | 4,050 | 2,050 |
| 4 Dec 2024 | ₹18 | ₹21.1 | ₹15.75 | ₹17.3 | 2,300 | 2,975 |
| 5 Dec 2024 | ₹16.4 | ₹29.1 | ₹12.25 | ₹12.25 | 23,100 | 5,325 |
| 6 Dec 2024 | ₹13.35 | ₹14.25 | ₹6.9 | ₹7.1 | 30,175 | 4,350 |
| 9 Dec 2024 | ₹6.4 | ₹7.35 | ₹4.25 | ₹4.5 | 1,13,200 | 64,200 |
| 10 Dec 2024 | ₹4.5 | ₹4.5 | ₹2.95 | ₹3.25 | 1,05,900 | 77,375 |
| 11 Dec 2024 | ₹4.1 | ₹4.1 | ₹2.55 | ₹3 | 1,13,325 | 81,900 |
| 12 Dec 2024 | ₹3.5 | ₹5 | ₹1.8 | ₹1.8 | 2,05,875 | 1,03,375 |
| 13 Dec 2024 | ₹2.1 | ₹5.5 | ₹1.3 | ₹1.65 | 26,98,050 | 1,95,825 |
| 16 Dec 2024 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.75 | 9,72,800 | 1,78,750 |
| 17 Dec 2024 | ₹0.85 | ₹1.9 | ₹0.7 | ₹1 | 38,44,350 | 3,45,100 |
| 18 Dec 2024 | ₹1.05 | ₹2.25 | ₹0.8 | ₹1.1 | 75,95,775 | 5,90,575 |
| 19 Dec 2024 | ₹2.85 | ₹5 | ₹0.05 | ₹0.05 | 2,26,53,325 | 12,94,250 |