NIFTY 50 24,000 PE traded across 20 sessions from 22 Nov 2024 to 19 Dec 2024, with a life-high of ₹400 and a low of ₹7.8. Final close ₹48.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹400 | ₹400 | ₹343.75 | ₹353.45 | 725 | 500 |
| 25 Nov 2024 | ₹195 | ₹241.85 | ₹166 | ₹187 | 19,575 | 6,200 |
| 26 Nov 2024 | ₹199.9 | ₹231 | ₹179.8 | ₹202.45 | 21,850 | 10,700 |
| 27 Nov 2024 | ₹198.4 | ₹211.7 | ₹144 | ₹151.25 | 43,050 | 22,400 |
| 28 Nov 2024 | ₹151.25 | ₹316.7 | ₹133.05 | ₹263.05 | 1,05,875 | 28,475 |
| 29 Nov 2024 | ₹268.2 | ₹288.05 | ₹172.35 | ₹189.6 | 1,21,250 | 43,525 |
| 2 Dec 2024 | ₹211.85 | ₹244.6 | ₹147.9 | ₹161.05 | 1,66,550 | 80,800 |
| 3 Dec 2024 | ₹150 | ₹173 | ₹110 | ₹124.8 | 2,26,400 | 1,40,625 |
| 4 Dec 2024 | ₹117.95 | ₹147.6 | ₹95 | ₹117.5 | 4,10,800 | 2,30,025 |
| 5 Dec 2024 | ₹123.35 | ₹180 | ₹67.2 | ₹76.05 | 8,37,075 | 3,40,875 |
| 6 Dec 2024 | ₹80.4 | ₹91 | ₹54.6 | ₹59.65 | 16,80,725 | 5,28,275 |
| 9 Dec 2024 | ₹65.35 | ₹70.2 | ₹47.9 | ₹55.7 | 20,71,275 | 7,15,700 |
| 10 Dec 2024 | ₹54.75 | ₹60.9 | ₹37 | ₹42.2 | 37,50,750 | 10,95,450 |
| 11 Dec 2024 | ₹46.5 | ₹46.5 | ₹19.05 | ₹19.05 | 61,94,300 | 18,28,950 |
| 12 Dec 2024 | ₹21 | ₹27.35 | ₹13.1 | ₹22.15 | 1,02,55,425 | 30,21,750 |
| 13 Dec 2024 | ₹23.35 | ₹122.7 | ₹8.7 | ₹9.15 | 11,14,14,825 | 61,23,675 |
| 16 Dec 2024 | ₹23.35 | ₹23.35 | ₹7.8 | ₹9.7 | 10,32,16,475 | 83,87,625 |
| 17 Dec 2024 | ₹10.25 | ₹39.7 | ₹10.2 | ₹18 | 23,13,69,050 | 79,36,325 |
| 18 Dec 2024 | ₹18.65 | ₹38 | ₹10.6 | ₹20 | 32,54,57,725 | 85,55,250 |
| 19 Dec 2024 | ₹105 | ₹159.4 | ₹32.55 | ₹48.25 | 46,43,19,775 | 48,33,750 |