NIFTY 50 25,000 CE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹232.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹40 | ₹43.6 | ₹26.5 | ₹28 | 7,550 | 5,075 |
| 21 Nov 2024 | ₹28 | ₹28.7 | ₹18.3 | ₹20.35 | 6,350 | 7,875 |
| 22 Nov 2024 | ₹21.9 | ₹69.15 | ₹18.2 | ₹54.4 | 31,850 | 15,600 |
| 25 Nov 2024 | ₹111.45 | ₹128.65 | ₹68.1 | ₹98.9 | 48,625 | 13,700 |
| 26 Nov 2024 | ₹98.95 | ₹100.05 | ₹66.05 | ₹73.8 | 51,125 | 22,650 |
| 27 Nov 2024 | ₹74 | ₹99 | ₹62.65 | ₹80 | 44,425 | 21,450 |
| 28 Nov 2024 | ₹80 | ₹93.65 | ₹40.45 | ₹43.5 | 1,29,375 | 54,525 |
| 29 Nov 2024 | ₹43.55 | ₹58.5 | ₹37 | ₹47.05 | 1,61,500 | 72,425 |
| 2 Dec 2024 | ₹47.1 | ₹72.95 | ₹29.8 | ₹65 | 2,78,425 | 92,000 |
| 3 Dec 2024 | ₹65 | ₹93.45 | ₹61.6 | ₹84.4 | 2,97,275 | 1,21,750 |
| 4 Dec 2024 | ₹87.05 | ₹117.8 | ₹64.4 | ₹94 | 6,50,300 | 1,96,900 |
| 5 Dec 2024 | ₹98.7 | ₹232.85 | ₹83.2 | ₹158.8 | 17,57,300 | 2,98,600 |
| 6 Dec 2024 | ₹159.3 | ₹194.4 | ₹127.95 | ₹138 | 18,90,700 | 4,34,975 |
| 9 Dec 2024 | ₹125.15 | ₹138 | ₹95.75 | ₹102.35 | 32,40,000 | 10,58,800 |
| 10 Dec 2024 | ₹106.15 | ₹113.2 | ₹68.2 | ₹84.65 | 50,56,200 | 17,33,625 |
| 11 Dec 2024 | ₹83 | ₹85 | ₹55.9 | ₹60.15 | 86,66,525 | 27,71,025 |
| 12 Dec 2024 | ₹64.35 | ₹64.35 | ₹34.4 | ₹37.45 | 1,63,37,200 | 48,17,575 |
| 13 Dec 2024 | ₹35 | ₹67 | ₹12.75 | ₹63.9 | 12,60,70,650 | 68,51,275 |
| 16 Dec 2024 | ₹63.2 | ₹73.9 | ₹40.4 | ₹41.1 | 13,70,93,425 | 97,24,800 |
| 17 Dec 2024 | ₹29.9 | ₹42.15 | ₹9.6 | ₹9.8 | 16,67,90,150 | 1,43,07,525 |
| 18 Dec 2024 | ₹9 | ₹11.75 | ₹6.1 | ₹7.7 | 12,50,56,400 | 1,46,05,150 |
| 19 Dec 2024 | ₹2.4 | ₹4.7 | ₹0.05 | ₹0.05 | 13,74,46,250 | 75,05,450 |