NIFTY 50 23,150 CE — 19 Dec 2024 Expiry History
NIFTY 50 23,150 CE traded across 4 sessions from 13 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,600 and a low of ₹736.85. Final close ₹807.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Dec 2024 | ₹1,135.05 | ₹1,600 | ₹1,082.65 | ₹1,600 | 150 | 50 |
| 17 Dec 2024 | ₹1,434.7 | ₹1,434.7 | ₹1,434.7 | ₹1,434.7 | 25 | 50 |
| 18 Dec 2024 | ₹1,147.8 | ₹1,147.8 | ₹1,029 | ₹1,053.55 | 100 | 75 |
| 19 Dec 2024 | ₹785.75 | ₹819.8 | ₹736.85 | ₹807.6 | 1,950 | 225 |