NIFTY 50 25,100 PE traded across 12 sessions from 4 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,223.75 and a low of ₹328.2. Final close ₹1,150.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹565 | ₹653.05 | ₹565 | ₹634.25 | 375 | 225 |
| 5 Dec 2024 | ₹550 | ₹571.95 | ₹399 | ₹471.55 | 15,175 | 5,250 |
| 6 Dec 2024 | ₹483 | ₹535 | ₹439.5 | ₹465.25 | 13,850 | 12,525 |
| 9 Dec 2024 | ₹495 | ₹555.65 | ₹463.3 | ₹523 | 36,550 | 13,475 |
| 10 Dec 2024 | ₹507 | ₹583.25 | ₹464.9 | ₹516 | 34,450 | 18,250 |
| 11 Dec 2024 | ₹514.75 | ₹514.75 | ₹415 | ₹449.1 | 86,475 | 52,750 |
| 12 Dec 2024 | ₹459.4 | ₹537.6 | ₹421.9 | ₹518.15 | 63,325 | 58,100 |
| 13 Dec 2024 | ₹610.7 | ₹913.2 | ₹328.2 | ₹328.2 | 4,76,125 | 1,10,700 |
| 16 Dec 2024 | ₹373 | ₹526.45 | ₹362 | ₹456.35 | 5,12,375 | 99,375 |
| 17 Dec 2024 | ₹519.75 | ₹776.85 | ₹488.05 | ₹754.5 | 1,24,150 | 81,175 |
| 18 Dec 2024 | ₹796.1 | ₹940.15 | ₹714.4 | ₹889.1 | 63,750 | 56,575 |
| 19 Dec 2024 | ₹1,100 | ₹1,223.75 | ₹1,083.8 | ₹1,150.55 | 36,950 | 37,825 |