NIFTY 50 21,800 PE traded across 11 sessions from 5 Dec 2024 to 19 Dec 2024, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹4.95 | ₹6.65 | ₹4.25 | ₹4.5 | 16,050 | 6,000 |
| 6 Dec 2024 | ₹4.1 | ₹4.15 | ₹2.95 | ₹2.95 | 23,575 | 8,000 |
| 9 Dec 2024 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.2 | 20,025 | 12,525 |
| 10 Dec 2024 | ₹1.95 | ₹2.5 | ₹1.95 | ₹2.1 | 1,04,950 | 67,675 |
| 11 Dec 2024 | ₹2 | ₹2.3 | ₹1.75 | ₹2.1 | 90,950 | 93,850 |
| 12 Dec 2024 | ₹2.15 | ₹2.45 | ₹1.2 | ₹1.3 | 6,97,725 | 2,58,775 |
| 13 Dec 2024 | ₹1.25 | ₹2.25 | ₹1 | ₹1.15 | 40,11,350 | 9,74,950 |
| 16 Dec 2024 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.55 | 26,83,100 | 4,42,975 |
| 17 Dec 2024 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.4 | 47,46,925 | 5,20,625 |
| 18 Dec 2024 | ₹0.4 | ₹1 | ₹0.35 | ₹1 | 76,23,750 | 2,17,300 |
| 19 Dec 2024 | ₹0.6 | ₹3 | ₹0.05 | ₹0.05 | 1,45,25,625 | 3,50,975 |