NIFTY 50 26,000 CE traded across 16 sessions from 28 Nov 2024 to 19 Dec 2024, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹13.5 | ₹13.5 | ₹4.6 | ₹5.7 | 17,225 | 8,725 |
| 29 Nov 2024 | ₹5.15 | ₹5.15 | ₹3.5 | ₹3.55 | 13,350 | 7,550 |
| 2 Dec 2024 | ₹3.8 | ₹3.9 | ₹3.15 | ₹3.65 | 19,275 | 18,275 |
| 3 Dec 2024 | ₹4 | ₹4.65 | ₹2.8 | ₹3.7 | 35,175 | 33,450 |
| 4 Dec 2024 | ₹3.8 | ₹5.2 | ₹2.8 | ₹5 | 1,96,825 | 85,700 |
| 5 Dec 2024 | ₹4.6 | ₹19.15 | ₹4.4 | ₹10.4 | 4,93,875 | 1,89,200 |
| 6 Dec 2024 | ₹12.05 | ₹14.3 | ₹6 | ₹6.45 | 18,65,000 | 6,94,300 |
| 9 Dec 2024 | ₹6.45 | ₹6.45 | ₹4.25 | ₹5.15 | 17,95,350 | 10,95,875 |
| 10 Dec 2024 | ₹4.6 | ₹4.6 | ₹3.2 | ₹3.4 | 15,49,900 | 12,99,325 |
| 11 Dec 2024 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.8 | 49,26,200 | 25,59,400 |
| 12 Dec 2024 | ₹2.95 | ₹3.95 | ₹1.65 | ₹1.8 | 1,61,78,750 | 69,23,900 |
| 13 Dec 2024 | ₹1.7 | ₹2.1 | ₹1.25 | ₹1.25 | 5,05,11,275 | 88,82,225 |
| 16 Dec 2024 | ₹1.3 | ₹1.6 | ₹1.15 | ₹1.2 | 3,73,74,875 | 1,13,62,475 |
| 17 Dec 2024 | ₹1.15 | ₹2.6 | ₹1.1 | ₹1.95 | 6,18,35,825 | 1,30,38,450 |
| 18 Dec 2024 | ₹1.4 | ₹3.05 | ₹1.35 | ₹2.05 | 7,77,00,500 | 1,11,81,450 |
| 19 Dec 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 7,23,45,275 | 52,06,150 |