NIFTY 50 22,400 CE traded across 6 sessions from 11 Dec 2024 to 18 Dec 2024, with a life-high of ₹2,407.25 and a low of ₹1,812.65. Final close ₹1,812.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹2,280 | ₹2,282 | ₹2,280 | ₹2,282 | 100 | 75 |
| 12 Dec 2024 | ₹2,250 | ₹2,256 | ₹2,232 | ₹2,240 | 550 | 550 |
| 13 Dec 2024 | ₹2,407.25 | ₹2,407.25 | ₹2,353.7 | ₹2,353.7 | 50 | 675 |
| 16 Dec 2024 | ₹2,353.7 | ₹2,353.7 | ₹2,308.95 | ₹2,308.95 | 50 | 675 |
| 17 Dec 2024 | ₹2,223.2 | ₹2,223.2 | ₹1,919.35 | ₹1,976.25 | 1,000 | 625 |
| 18 Dec 2024 | ₹1,935.8 | ₹1,982 | ₹1,812.65 | ₹1,812.65 | 775 | 425 |