NIFTY 50 21,850 PE traded across 11 sessions from 5 Dec 2024 to 19 Dec 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹4.95 | ₹6 | ₹4.95 | ₹4.95 | 1,150 | 1,125 |
| 6 Dec 2024 | ₹3.1 | ₹3.7 | ₹3 | ₹3.1 | 1,975 | 2,150 |
| 9 Dec 2024 | ₹2.2 | ₹3.15 | ₹2 | ₹2.15 | 12,825 | 1,625 |
| 10 Dec 2024 | ₹2.3 | ₹2.3 | ₹1.75 | ₹2 | 1,750 | 1,900 |
| 11 Dec 2024 | ₹2 | ₹2.75 | ₹1.7 | ₹2.2 | 15,575 | 10,450 |
| 12 Dec 2024 | ₹2.25 | ₹2.55 | ₹1.3 | ₹1.35 | 91,450 | 24,725 |
| 13 Dec 2024 | ₹1.35 | ₹2.15 | ₹1 | ₹1.3 | 21,71,525 | 5,62,050 |
| 16 Dec 2024 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.6 | 19,76,225 | 2,32,875 |
| 17 Dec 2024 | ₹0.65 | ₹1.4 | ₹0.35 | ₹0.4 | 22,75,350 | 1,40,650 |
| 18 Dec 2024 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.4 | 25,44,925 | 1,07,625 |
| 19 Dec 2024 | ₹0.35 | ₹1.95 | ₹0.05 | ₹0.05 | 52,64,025 | 3,20,225 |