NIFTY 50 23,700 CE traded across 21 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,150 and a low of ₹198. Final close ₹251.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹333 | ₹349.65 | ₹333 | ₹349.65 | 175 | 150 |
| 21 Nov 2024 | ₹267 | ₹303.5 | ₹232 | ₹244 | 700 | 450 |
| 22 Nov 2024 | ₹299 | ₹535 | ₹299 | ₹535 | 1,775 | 375 |
| 25 Nov 2024 | ₹811 | ₹850 | ₹700 | ₹810.95 | 375 | 100 |
| 26 Nov 2024 | ₹771.45 | ₹771.45 | ₹771.45 | ₹771.45 | 25 | 100 |
| 28 Nov 2024 | ₹571 | ₹618.3 | ₹536 | ₹569 | 175 | 175 |
| 29 Nov 2024 | ₹568.95 | ₹665.95 | ₹560.45 | ₹665.95 | 1,050 | 650 |
| 2 Dec 2024 | ₹650 | ₹800.6 | ₹650 | ₹800.6 | 175 | 750 |
| 3 Dec 2024 | ₹885 | ₹885 | ₹878.9 | ₹878.9 | 125 | 750 |
| 4 Dec 2024 | ₹888.1 | ₹888.1 | ₹875.1 | ₹875.1 | 100 | 750 |
| 5 Dec 2024 | ₹850 | ₹1,150 | ₹780 | ₹1,150 | 1,675 | 1,075 |
| 6 Dec 2024 | ₹1,040.45 | ₹1,113.35 | ₹1,008.35 | ₹1,060.95 | 525 | 1,050 |
| 9 Dec 2024 | ₹1,009 | ₹1,042 | ₹951 | ₹966 | 1,275 | 1,725 |
| 10 Dec 2024 | ₹970 | ₹1,016 | ₹902 | ₹948.25 | 2,675 | 3,825 |
| 11 Dec 2024 | ₹949.15 | ₹1,038.85 | ₹949.1 | ₹994 | 4,775 | 6,875 |
| 12 Dec 2024 | ₹990 | ₹1,015 | ₹892.45 | ₹908.85 | 16,125 | 19,450 |
| 13 Dec 2024 | ₹810 | ₹1,103.15 | ₹527.2 | ₹1,103.15 | 52,275 | 25,800 |
| 16 Dec 2024 | ₹1,049.65 | ₹1,075 | ₹925 | ₹970 | 10,550 | 19,825 |
| 17 Dec 2024 | ₹916.65 | ₹925 | ₹625 | ₹653.2 | 41,025 | 17,950 |
| 18 Dec 2024 | ₹659 | ₹710 | ₹471.75 | ₹518.05 | 2,33,850 | 17,175 |
| 19 Dec 2024 | ₹267 | ₹375.15 | ₹198 | ₹251.75 | 67,63,875 | 82,550 |