NIFTY 50 23,100 CE traded across 6 sessions from 12 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,707 and a low of ₹793.55. Final close ₹852.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹1,560 | ₹1,561 | ₹1,501 | ₹1,501 | 500 | 425 |
| 13 Dec 2024 | ₹1,425.95 | ₹1,707 | ₹1,425.95 | ₹1,707 | 100 | 525 |
| 16 Dec 2024 | ₹1,630.4 | ₹1,630.4 | ₹1,630.4 | ₹1,630.4 | 25 | 525 |
| 17 Dec 2024 | ₹1,310 | ₹1,335 | ₹1,270.5 | ₹1,275 | 300 | 450 |
| 18 Dec 2024 | ₹1,225 | ₹1,273 | ₹1,080 | ₹1,108 | 1,825 | 1,200 |
| 19 Dec 2024 | ₹913.9 | ₹932.35 | ₹793.55 | ₹852.55 | 16,225 | 1,700 |