NIFTY 50 24,250 PE traded across 19 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹439.2 and a low of ₹18.05. Final close ₹297.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹307.1 | ₹338.8 | ₹240 | ₹268.9 | 3,700 | 1,225 |
| 26 Nov 2024 | ₹249.8 | ₹320.7 | ₹249.8 | ₹296.95 | 2,275 | 1,350 |
| 27 Nov 2024 | ₹287.3 | ₹304.6 | ₹216.25 | ₹230.1 | 4,750 | 2,775 |
| 28 Nov 2024 | ₹237.15 | ₹439.2 | ₹210 | ₹390.75 | 8,825 | 1,600 |
| 29 Nov 2024 | ₹417 | ₹417 | ₹270.35 | ₹289.75 | 950 | 1,500 |
| 2 Dec 2024 | ₹350 | ₹350 | ₹223 | ₹238.85 | 15,425 | 4,775 |
| 3 Dec 2024 | ₹236.4 | ₹256.7 | ₹172.2 | ₹189.65 | 9,825 | 7,200 |
| 4 Dec 2024 | ₹180 | ₹222.75 | ₹155.45 | ₹177.8 | 13,650 | 11,225 |
| 5 Dec 2024 | ₹170 | ₹265 | ₹108.05 | ₹120.65 | 48,000 | 15,850 |
| 6 Dec 2024 | ₹132.8 | ₹143.55 | ₹93.1 | ₹103.6 | 1,89,050 | 61,525 |
| 9 Dec 2024 | ₹116.75 | ₹122.65 | ₹87.05 | ₹101.65 | 2,79,850 | 78,250 |
| 10 Dec 2024 | ₹90 | ₹114.4 | ₹73.1 | ₹84.2 | 4,05,750 | 1,05,450 |
| 11 Dec 2024 | ₹82 | ₹82.85 | ₹44.05 | ₹44.45 | 8,63,600 | 2,16,200 |
| 12 Dec 2024 | ₹45.05 | ₹62.4 | ₹32.2 | ₹54 | 23,99,000 | 5,09,050 |
| 13 Dec 2024 | ₹56.4 | ₹235 | ₹18.05 | ₹18.05 | 5,01,78,100 | 11,75,000 |
| 16 Dec 2024 | ₹22.15 | ₹57.5 | ₹19.2 | ₹30.6 | 3,77,45,650 | 16,28,375 |
| 17 Dec 2024 | ₹42.7 | ₹106.05 | ₹35.1 | ₹70 | 9,42,20,250 | 15,02,200 |
| 18 Dec 2024 | ₹75.05 | ₹140.8 | ₹40.5 | ₹91.25 | 24,11,21,700 | 21,62,200 |
| 19 Dec 2024 | ₹234 | ₹388.95 | ₹211.25 | ₹297.8 | 58,20,250 | 7,28,950 |