NIFTY 50 25,750 PE traded across 6 sessions from 9 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,820 and a low of ₹973.7. Final close ₹1,800.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 25 | 0 |
| 11 Dec 2024 | ₹1,039.25 | ₹1,039.25 | ₹1,037.65 | ₹1,037.65 | 750 | 25 |
| 12 Dec 2024 | ₹1,134.1 | ₹1,134.1 | ₹1,134.1 | ₹1,134.1 | 75 | 775 |
| 13 Dec 2024 | ₹996.15 | ₹1,033.8 | ₹991.8 | ₹1,033.8 | 150 | 875 |
| 16 Dec 2024 | ₹1,003.25 | ₹1,115.15 | ₹973.7 | ₹1,072.3 | 575 | 950 |
| 19 Dec 2024 | ₹1,776.7 | ₹1,820 | ₹1,561 | ₹1,800.05 | 1,550 | 575 |