NIFTY 50 23,300 CE traded across 8 sessions from 10 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,500 and a low of ₹585. Final close ₹652.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹1,395 | ₹1,397 | ₹1,279 | ₹1,340 | 2,850 | 2,400 |
| 11 Dec 2024 | ₹1,380 | ₹1,405 | ₹1,340 | ₹1,405 | 4,875 | 7,300 |
| 12 Dec 2024 | ₹1,355 | ₹1,357 | ₹1,295 | ₹1,307 | 875 | 8,250 |
| 13 Dec 2024 | ₹1,120 | ₹1,500 | ₹905.4 | ₹1,500 | 4,025 | 7,900 |
| 16 Dec 2024 | ₹1,489.2 | ₹1,489.2 | ₹1,338 | ₹1,380 | 800 | 7,475 |
| 17 Dec 2024 | ₹1,354.4 | ₹1,354.4 | ₹1,030 | ₹1,063.35 | 2,850 | 6,375 |
| 18 Dec 2024 | ₹1,063.35 | ₹1,063.35 | ₹879 | ₹915.7 | 7,925 | 1,825 |
| 19 Dec 2024 | ₹688.25 | ₹692 | ₹585 | ₹652.5 | 17,925 | 1,075 |