NIFTY 50 24,800 CE traded across 20 sessions from 22 Nov 2024 to 19 Dec 2024, with a life-high of ₹346.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹78 | ₹85 | ₹78 | ₹85 | 200 | 100 |
| 25 Nov 2024 | ₹181.35 | ₹181.35 | ₹116 | ₹144.05 | 5,525 | 2,300 |
| 26 Nov 2024 | ₹149.5 | ₹162 | ₹117.4 | ₹118.3 | 2,775 | 3,200 |
| 27 Nov 2024 | ₹125.45 | ₹155 | ₹107.3 | ₹133.85 | 9,325 | 2,950 |
| 28 Nov 2024 | ₹132.9 | ₹145.65 | ₹62.85 | ₹72.6 | 35,550 | 18,425 |
| 29 Nov 2024 | ₹75 | ₹97.75 | ₹70.05 | ₹85.95 | 36,750 | 21,825 |
| 2 Dec 2024 | ₹69.7 | ₹128 | ₹60.95 | ₹112.75 | 64,700 | 20,100 |
| 3 Dec 2024 | ₹120.4 | ₹161.7 | ₹112.3 | ₹148.45 | 1,14,575 | 46,450 |
| 4 Dec 2024 | ₹156.15 | ₹193.45 | ₹122 | ₹155.65 | 1,73,075 | 51,450 |
| 5 Dec 2024 | ₹164.1 | ₹346.65 | ₹136.35 | ₹252 | 4,42,200 | 77,825 |
| 6 Dec 2024 | ₹255 | ₹292 | ₹206.8 | ₹220 | 8,88,725 | 1,97,825 |
| 9 Dec 2024 | ₹231.7 | ₹231.7 | ₹162.05 | ₹171.35 | 9,47,100 | 2,80,800 |
| 10 Dec 2024 | ₹175.15 | ₹190.75 | ₹123.1 | ₹149 | 20,78,150 | 6,09,400 |
| 11 Dec 2024 | ₹149 | ₹161.75 | ₹118 | ₹125 | 81,61,675 | 14,96,550 |
| 12 Dec 2024 | ₹126 | ₹131.7 | ₹79.1 | ₹85.8 | 1,43,87,350 | 25,96,250 |
| 13 Dec 2024 | ₹71 | ₹148 | ₹26.55 | ₹144 | 10,49,49,375 | 48,68,000 |
| 16 Dec 2024 | ₹118 | ₹149.7 | ₹93.6 | ₹97.5 | 12,43,34,725 | 59,47,925 |
| 17 Dec 2024 | ₹80 | ₹95.65 | ₹19.6 | ₹19.6 | 13,60,14,500 | 96,58,800 |
| 18 Dec 2024 | ₹18.5 | ₹24.75 | ₹9.1 | ₹11.3 | 11,62,75,150 | 86,88,900 |
| 19 Dec 2024 | ₹5.8 | ₹7 | ₹0.05 | ₹0.05 | 8,82,77,775 | 54,27,725 |