NIFTY 50 22,200 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹3.55 | ₹4.45 | ₹3.5 | ₹3.75 | 17,725 | 6,050 |
| 9 Dec 2024 | ₹3.8 | ₹4.25 | ₹2.4 | ₹2.4 | 16,175 | 5,350 |
| 10 Dec 2024 | ₹2.4 | ₹2.75 | ₹2.05 | ₹2.1 | 25,875 | 12,450 |
| 11 Dec 2024 | ₹2.15 | ₹2.55 | ₹2 | ₹2.3 | 1,16,775 | 45,350 |
| 12 Dec 2024 | ₹2.3 | ₹2.95 | ₹1.3 | ₹1.3 | 7,50,050 | 2,87,150 |
| 13 Dec 2024 | ₹1.35 | ₹1.95 | ₹1.1 | ₹1.2 | 65,48,450 | 4,91,175 |
| 16 Dec 2024 | ₹0.85 | ₹1.35 | ₹0.6 | ₹0.65 | 16,47,200 | 4,72,875 |
| 17 Dec 2024 | ₹0.6 | ₹1.15 | ₹0.5 | ₹0.6 | 24,39,825 | 2,92,625 |
| 18 Dec 2024 | ₹0.55 | ₹1.4 | ₹0.35 | ₹0.6 | 31,01,150 | 3,41,300 |
| 19 Dec 2024 | ₹0.7 | ₹2.1 | ₹0.05 | ₹0.05 | 79,98,750 | 1,95,750 |