NIFTY 50 22,300 PE traded across 13 sessions from 3 Dec 2024 to 19 Dec 2024, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹4.2 | ₹12.8 | ₹4.2 | ₹6.35 | 3,100 | 2,200 |
| 4 Dec 2024 | ₹6.3 | ₹7.2 | ₹4.55 | ₹6.05 | 725 | 1,950 |
| 5 Dec 2024 | ₹5.5 | ₹8.15 | ₹4.65 | ₹5.55 | 3,325 | 900 |
| 6 Dec 2024 | ₹4.25 | ₹6.2 | ₹4 | ₹4.2 | 23,625 | 5,150 |
| 9 Dec 2024 | ₹3.6 | ₹3.6 | ₹2.6 | ₹2.7 | 19,250 | 7,900 |
| 10 Dec 2024 | ₹2.35 | ₹2.8 | ₹2.2 | ₹2.3 | 31,800 | 10,800 |
| 11 Dec 2024 | ₹1.85 | ₹2.65 | ₹1.7 | ₹2.65 | 1,34,975 | 70,725 |
| 12 Dec 2024 | ₹2.6 | ₹2.9 | ₹1.25 | ₹1.4 | 5,61,750 | 1,30,750 |
| 13 Dec 2024 | ₹1.85 | ₹2 | ₹1 | ₹1.2 | 35,03,825 | 3,36,500 |
| 16 Dec 2024 | ₹0.8 | ₹1.25 | ₹0.6 | ₹0.65 | 15,10,700 | 3,52,200 |
| 17 Dec 2024 | ₹0.65 | ₹1.25 | ₹0.5 | ₹0.5 | 33,72,650 | 2,69,825 |
| 18 Dec 2024 | ₹0.55 | ₹1.4 | ₹0.55 | ₹0.55 | 38,85,075 | 1,43,300 |
| 19 Dec 2024 | ₹0.6 | ₹2.4 | ₹0.05 | ₹0.05 | 1,04,63,275 | 5,30,050 |