NIFTY 50 25,650 CE traded across 15 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹40.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹18.7 | ₹18.7 | ₹18.7 | ₹18.7 | 25 | 0 |
| 27 Nov 2024 | ₹19 | ₹19 | ₹16 | ₹16.95 | 100 | 50 |
| 3 Dec 2024 | ₹11.5 | ₹11.85 | ₹8.4 | ₹9.1 | 12,450 | 6,425 |
| 4 Dec 2024 | ₹11.3 | ₹14.75 | ₹8.85 | ₹11.3 | 18,650 | 4,125 |
| 5 Dec 2024 | ₹11.2 | ₹40.8 | ₹10.55 | ₹23.7 | 63,100 | 13,000 |
| 6 Dec 2024 | ₹25.05 | ₹36.5 | ₹17.7 | ₹18.3 | 3,89,825 | 74,550 |
| 9 Dec 2024 | ₹19 | ₹19 | ₹11.05 | ₹12.05 | 2,87,650 | 86,375 |
| 10 Dec 2024 | ₹12.75 | ₹12.85 | ₹6.5 | ₹7.65 | 7,17,000 | 1,56,800 |
| 11 Dec 2024 | ₹7.7 | ₹7.7 | ₹3.9 | ₹4.2 | 7,10,250 | 1,91,150 |
| 12 Dec 2024 | ₹4.55 | ₹5.55 | ₹2.4 | ₹2.5 | 10,22,075 | 3,51,275 |
| 13 Dec 2024 | ₹3 | ₹3.4 | ₹1.4 | ₹2.3 | 73,04,600 | 6,56,525 |
| 16 Dec 2024 | ₹2 | ₹3.2 | ₹1.15 | ₹1.55 | 1,17,26,625 | 15,45,900 |
| 17 Dec 2024 | ₹1.1 | ₹3.25 | ₹1.1 | ₹2.4 | 1,43,03,925 | 19,88,625 |
| 18 Dec 2024 | ₹2.3 | ₹4.2 | ₹1.65 | ₹3.4 | 2,45,15,400 | 38,36,925 |
| 19 Dec 2024 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 2,68,20,625 | 7,99,675 |