NIFTY 50 24,500 CE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹553 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹84 | ₹88.2 | ₹84 | ₹88.2 | 150 | 100 |
| 21 Nov 2024 | ₹67.95 | ₹67.95 | ₹44.6 | ₹52 | 1,350 | 1,125 |
| 22 Nov 2024 | ₹53.7 | ₹168 | ₹53.7 | ₹145 | 16,600 | 3,550 |
| 25 Nov 2024 | ₹283.25 | ₹318.85 | ₹213.95 | ₹277 | 18,600 | 7,325 |
| 26 Nov 2024 | ₹266.15 | ₹277.9 | ₹207 | ₹230 | 14,825 | 10,450 |
| 27 Nov 2024 | ₹228 | ₹295 | ₹200.3 | ₹256 | 36,425 | 22,550 |
| 28 Nov 2024 | ₹254.9 | ₹281.65 | ₹136.15 | ₹148 | 1,24,025 | 52,700 |
| 29 Nov 2024 | ₹160 | ₹201.2 | ₹145.1 | ₹182 | 1,08,050 | 54,100 |
| 2 Dec 2024 | ₹170 | ₹255.9 | ₹135.8 | ₹234.95 | 2,12,550 | 91,275 |
| 3 Dec 2024 | ₹248.1 | ₹311.85 | ₹226.3 | ₹286.9 | 2,95,175 | 1,70,425 |
| 4 Dec 2024 | ₹293.5 | ₹356.85 | ₹239.45 | ₹299.2 | 7,01,100 | 2,83,025 |
| 5 Dec 2024 | ₹307.1 | ₹553 | ₹248.65 | ₹433 | 13,82,050 | 3,37,500 |
| 6 Dec 2024 | ₹448.85 | ₹479.1 | ₹368.3 | ₹400.7 | 7,49,675 | 4,07,025 |
| 9 Dec 2024 | ₹380.05 | ₹395 | ₹313.35 | ₹327.25 | 9,00,325 | 4,44,125 |
| 10 Dec 2024 | ₹334.95 | ₹360.05 | ₹257.55 | ₹297.95 | 21,33,925 | 5,91,625 |
| 11 Dec 2024 | ₹230.6 | ₹340.55 | ₹230.6 | ₹290 | 21,00,275 | 6,70,675 |
| 12 Dec 2024 | ₹304.5 | ₹304.5 | ₹213.4 | ₹226.05 | 76,25,725 | 18,60,025 |
| 13 Dec 2024 | ₹200 | ₹355.75 | ₹76.6 | ₹353.9 | 11,10,21,225 | 21,39,925 |
| 16 Dec 2024 | ₹307 | ₹339 | ₹232.65 | ₹252.95 | 2,08,49,575 | 23,75,450 |
| 17 Dec 2024 | ₹233 | ₹243.6 | ₹59.15 | ₹61.5 | 18,57,85,325 | 1,00,29,175 |
| 18 Dec 2024 | ₹58.8 | ₹76.6 | ₹17.75 | ₹21.05 | 19,08,16,225 | 1,14,27,975 |
| 19 Dec 2024 | ₹10 | ₹10 | ₹0.05 | ₹0.1 | 17,45,93,025 | 73,33,925 |