NIFTY 50 22,600 PE traded across 15 sessions from 29 Nov 2024 to 19 Dec 2024, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹17.2 | ₹17.2 | ₹15.75 | ₹15.75 | 1,450 | 550 |
| 2 Dec 2024 | ₹20 | ₹22.95 | ₹13.15 | ₹14.6 | 2,375 | 1,725 |
| 3 Dec 2024 | ₹13 | ₹13 | ₹9 | ₹9.95 | 650 | 1,975 |
| 4 Dec 2024 | ₹9.95 | ₹13 | ₹7.2 | ₹8.6 | 200 | 1,775 |
| 5 Dec 2024 | ₹7.6 | ₹12.05 | ₹6.45 | ₹7.35 | 16,975 | 4,600 |
| 6 Dec 2024 | ₹6.1 | ₹8.65 | ₹4.85 | ₹4.9 | 76,500 | 6,250 |
| 9 Dec 2024 | ₹5.5 | ₹5.5 | ₹3 | ₹3.05 | 91,700 | 36,075 |
| 10 Dec 2024 | ₹3.05 | ₹3.2 | ₹2.25 | ₹2.3 | 1,62,500 | 60,250 |
| 11 Dec 2024 | ₹2.25 | ₹2.8 | ₹2.05 | ₹2.6 | 3,05,575 | 1,06,125 |
| 12 Dec 2024 | ₹2.25 | ₹3.1 | ₹1.5 | ₹1.55 | 5,56,675 | 1,98,450 |
| 13 Dec 2024 | ₹1.7 | ₹2.8 | ₹1.3 | ₹1.3 | 57,34,575 | 4,39,675 |
| 16 Dec 2024 | ₹1.3 | ₹1.35 | ₹0.65 | ₹0.65 | 14,42,425 | 4,65,600 |
| 17 Dec 2024 | ₹0.65 | ₹1.55 | ₹0.55 | ₹0.7 | 54,63,775 | 3,49,000 |
| 18 Dec 2024 | ₹0.7 | ₹1.8 | ₹0.6 | ₹0.6 | 58,19,225 | 2,81,175 |
| 19 Dec 2024 | ₹0.8 | ₹2.85 | ₹0.05 | ₹0.05 | 1,65,90,950 | 4,57,425 |