NIFTY 50 23,950 CE traded across 16 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹910.55 and a low of ₹0.1. Final close ₹1.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹230.45 | ₹230.45 | ₹230.45 | ₹230.45 | 25 | 0 |
| 29 Nov 2024 | ₹439.45 | ₹508.9 | ₹400 | ₹479 | 1,975 | 525 |
| 2 Dec 2024 | ₹435.3 | ₹602.75 | ₹405.2 | ₹576.55 | 6,525 | 3,900 |
| 3 Dec 2024 | ₹704.95 | ₹704.95 | ₹662.45 | ₹662.45 | 450 | 3,900 |
| 4 Dec 2024 | ₹716.3 | ₹716.3 | ₹716.3 | ₹716.3 | 25 | 3,700 |
| 5 Dec 2024 | ₹661.2 | ₹910.55 | ₹574.95 | ₹851.9 | 5,075 | 3,450 |
| 6 Dec 2024 | ₹809.3 | ₹885 | ₹809.3 | ₹838.9 | 875 | 3,475 |
| 9 Dec 2024 | ₹735 | ₹772.8 | ₹724.7 | ₹745 | 1,425 | 4,075 |
| 10 Dec 2024 | ₹745.4 | ₹771 | ₹675.9 | ₹729.95 | 2,225 | 3,200 |
| 11 Dec 2024 | ₹734.3 | ₹777.2 | ₹700.15 | ₹745 | 700 | 3,175 |
| 12 Dec 2024 | ₹744.95 | ₹745 | ₹655 | ₹674.4 | 2,475 | 5,275 |
| 13 Dec 2024 | ₹565.5 | ₹865.2 | ₹340 | ₹865.2 | 2,36,725 | 23,225 |
| 16 Dec 2024 | ₹798.95 | ₹839.55 | ₹684.25 | ₹732.05 | 16,975 | 19,400 |
| 17 Dec 2024 | ₹665.9 | ₹688.45 | ₹391.25 | ₹414.85 | 1,19,300 | 23,150 |
| 18 Dec 2024 | ₹394.95 | ₹471.2 | ₹239.2 | ₹280.25 | 14,74,125 | 79,475 |
| 19 Dec 2024 | ₹74 | ₹155.2 | ₹0.1 | ₹1.65 | 1,21,87,02,875 | 2,14,34,750 |