NIFTY 50 23,450 PE traded across 16 sessions from 22 Nov 2024 to 19 Dec 2024, with a life-high of ₹219.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹213.75 | ₹219.55 | ₹213.75 | ₹219.55 | 50 | 25 |
| 25 Nov 2024 | ₹85.05 | ₹116.55 | ₹82 | ₹93.95 | 550 | 175 |
| 29 Nov 2024 | ₹115 | ₹115 | ₹67.95 | ₹67.95 | 275 | 250 |
| 2 Dec 2024 | ₹62.5 | ₹80 | ₹57.7 | ₹57.7 | 1,875 | 1,350 |
| 3 Dec 2024 | ₹53.75 | ₹63.5 | ₹42.9 | ₹42.9 | 1,250 | 1,450 |
| 5 Dec 2024 | ₹30 | ₹37.8 | ₹28 | ₹28 | 675 | 1,625 |
| 6 Dec 2024 | ₹30.1 | ₹31.9 | ₹14.95 | ₹14.95 | 1,49,800 | 60,275 |
| 9 Dec 2024 | ₹17.8 | ₹19.25 | ₹11.75 | ₹11.75 | 1,68,425 | 75,625 |
| 10 Dec 2024 | ₹12.15 | ₹13.85 | ₹8.15 | ₹8.15 | 1,67,775 | 88,900 |
| 11 Dec 2024 | ₹9.3 | ₹9.3 | ₹4.15 | ₹4.5 | 4,29,100 | 85,075 |
| 12 Dec 2024 | ₹3.35 | ₹5.65 | ₹3.35 | ₹3.85 | 6,46,675 | 1,09,775 |
| 13 Dec 2024 | ₹4.35 | ₹22.3 | ₹2.5 | ₹2.55 | 1,43,63,625 | 4,31,175 |
| 16 Dec 2024 | ₹3.25 | ₹3.25 | ₹1.3 | ₹1.3 | 44,41,875 | 4,60,950 |
| 17 Dec 2024 | ₹1.2 | ₹3.3 | ₹1.1 | ₹1.45 | 1,51,05,625 | 5,74,075 |
| 18 Dec 2024 | ₹6.45 | ₹6.45 | ₹1.2 | ₹2.5 | 2,11,15,625 | 6,52,375 |
| 19 Dec 2024 | ₹5.6 | ₹20.7 | ₹0.05 | ₹0.05 | 7,08,72,200 | 18,59,525 |