NIFTY 50 25,350 CE traded across 16 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹97.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹55.3 | ₹55.3 | ₹55.3 | ₹55.3 | 25 | 0 |
| 29 Nov 2024 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 75 | 25 |
| 2 Dec 2024 | ₹17.65 | ₹22.75 | ₹8.6 | ₹19 | 3,150 | 2,200 |
| 3 Dec 2024 | ₹21.5 | ₹28.4 | ₹21.5 | ₹26.55 | 1,700 | 2,425 |
| 4 Dec 2024 | ₹26.55 | ₹41.5 | ₹23.55 | ₹29.8 | 11,400 | 6,075 |
| 5 Dec 2024 | ₹31.9 | ₹97.85 | ₹30.2 | ₹57.85 | 67,800 | 11,525 |
| 6 Dec 2024 | ₹67.55 | ₹80.8 | ₹48.7 | ₹48.7 | 2,23,625 | 58,525 |
| 9 Dec 2024 | ₹48.7 | ₹54.6 | ₹30.6 | ₹33.35 | 5,55,425 | 1,41,625 |
| 10 Dec 2024 | ₹33.05 | ₹34.65 | ₹19.25 | ₹23.1 | 9,24,450 | 1,34,300 |
| 11 Dec 2024 | ₹24.25 | ₹25.4 | ₹11.6 | ₹12.85 | 12,18,000 | 2,53,675 |
| 12 Dec 2024 | ₹12 | ₹14.25 | ₹6.75 | ₹7.25 | 27,41,325 | 6,00,100 |
| 13 Dec 2024 | ₹6.1 | ₹11.8 | ₹3.85 | ₹8.05 | 2,69,51,275 | 13,91,225 |
| 16 Dec 2024 | ₹8.1 | ₹14.35 | ₹5.3 | ₹5.3 | 3,58,29,275 | 23,79,975 |
| 17 Dec 2024 | ₹6.15 | ₹6.85 | ₹3.1 | ₹3.2 | 4,21,04,075 | 29,16,800 |
| 18 Dec 2024 | ₹3.35 | ₹5.3 | ₹2.65 | ₹4.6 | 2,74,69,625 | 23,08,550 |
| 19 Dec 2024 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 1,86,48,525 | 8,44,550 |