NIFTY 50 22,600 CE — 19 Dec 2024 Expiry History
NIFTY 50 22,600 CE traded across 5 sessions from 12 Dec 2024 to 19 Dec 2024, with a life-high of ₹2,056 and a low of ₹1,325.9. Final close ₹1,355.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2024 | ₹2,048 | ₹2,056 | ₹1,985 | ₹2,002 | 1,000 | 925 |
| 16 Dec 2024 | ₹2,002.2 | ₹2,002.2 | ₹2,002.2 | ₹2,002.2 | 50 | 1,000 |
| 17 Dec 2024 | ₹1,895.8 | ₹1,895.8 | ₹1,775 | ₹1,787.55 | 675 | 675 |
| 18 Dec 2024 | ₹1,721.8 | ₹1,781.7 | ₹1,720 | ₹1,781.65 | 400 | 600 |
| 19 Dec 2024 | ₹1,344.35 | ₹1,370.35 | ₹1,325.9 | ₹1,355 | 500 | 425 |