NIFTY 50 24,000 CE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹953.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹245.2 | ₹313.25 | ₹210 | ₹226.15 | 1,900 | 625 |
| 21 Nov 2024 | ₹165.95 | ₹166.4 | ₹132.85 | ₹145.2 | 7,275 | 4,525 |
| 22 Nov 2024 | ₹160 | ₹391.55 | ₹152.8 | ₹348.45 | 17,700 | 5,050 |
| 25 Nov 2024 | ₹500 | ₹630 | ₹480 | ₹590.05 | 8,625 | 3,300 |
| 26 Nov 2024 | ₹580 | ₹601.35 | ₹485.25 | ₹520.1 | 3,000 | 3,850 |
| 27 Nov 2024 | ₹520 | ₹612 | ₹484.9 | ₹564.25 | 2,275 | 4,300 |
| 28 Nov 2024 | ₹562.4 | ₹586.7 | ₹337.7 | ₹370.4 | 40,950 | 18,275 |
| 29 Nov 2024 | ₹375 | ₹490 | ₹365.1 | ₹457.1 | 47,875 | 19,725 |
| 2 Dec 2024 | ₹409.85 | ₹577.35 | ₹369.05 | ₹545.5 | 58,900 | 28,725 |
| 3 Dec 2024 | ₹557.95 | ₹664.05 | ₹525.4 | ₹627.55 | 44,550 | 34,725 |
| 4 Dec 2024 | ₹645 | ₹724.35 | ₹558.1 | ₹637.1 | 72,250 | 57,425 |
| 5 Dec 2024 | ₹656.35 | ₹953.15 | ₹540 | ₹810 | 56,975 | 59,075 |
| 6 Dec 2024 | ₹813.8 | ₹864.2 | ₹744 | ₹791.1 | 31,600 | 72,825 |
| 9 Dec 2024 | ₹781.4 | ₹786 | ₹685 | ₹705.15 | 55,600 | 71,625 |
| 10 Dec 2024 | ₹712.35 | ₹756.1 | ₹614.25 | ₹683.9 | 1,05,050 | 1,08,625 |
| 11 Dec 2024 | ₹680 | ₹755.55 | ₹655.5 | ₹705.05 | 1,28,625 | 1,27,075 |
| 12 Dec 2024 | ₹692.05 | ₹732.9 | ₹606.4 | ₹624.85 | 2,56,750 | 2,17,275 |
| 13 Dec 2024 | ₹565.85 | ₹817.85 | ₹302.55 | ₹817.85 | 53,98,850 | 3,68,525 |
| 16 Dec 2024 | ₹780 | ₹786 | ₹623.15 | ₹677 | 9,01,225 | 2,88,175 |
| 17 Dec 2024 | ₹612.7 | ₹650 | ₹343.05 | ₹370 | 49,50,425 | 4,78,250 |
| 18 Dec 2024 | ₹350.05 | ₹423.8 | ₹197.4 | ₹234.3 | 2,13,38,700 | 12,70,625 |
| 19 Dec 2024 | ₹52 | ₹114.9 | ₹0.05 | ₹0.05 | 1,07,45,37,675 | 2,05,78,175 |