NIFTY 50 21,650 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹2.2 | ₹4.95 | ₹2.2 | ₹2.8 | 16,275 | 3,725 |
| 9 Dec 2024 | ₹3.65 | ₹3.65 | ₹1.9 | ₹2.1 | 12,450 | 4,900 |
| 10 Dec 2024 | ₹2.05 | ₹3.4 | ₹1.55 | ₹2 | 59,525 | 8,350 |
| 11 Dec 2024 | ₹1.9 | ₹2.1 | ₹1.6 | ₹1.8 | 2,66,450 | 2,15,175 |
| 12 Dec 2024 | ₹1.8 | ₹2.4 | ₹1.1 | ₹1.1 | 8,54,125 | 4,87,425 |
| 13 Dec 2024 | ₹1.2 | ₹2.1 | ₹0.95 | ₹1 | 88,91,775 | 14,98,700 |
| 16 Dec 2024 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.5 | 17,23,350 | 14,35,700 |
| 17 Dec 2024 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 75,82,450 | 7,47,800 |
| 18 Dec 2024 | ₹0.4 | ₹0.85 | ₹0.25 | ₹0.25 | 1,37,84,125 | 6,18,925 |
| 19 Dec 2024 | ₹0.35 | ₹1.2 | ₹0.05 | ₹0.05 | 1,29,51,025 | 3,90,150 |