NIFTY 50 24,100 PE traded across 19 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹358.25 and a low of ₹9.15. Final close ₹147.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹219.15 | ₹220 | ₹218 | ₹220 | 75 | 0 |
| 26 Nov 2024 | ₹226.4 | ₹263.5 | ₹218.05 | ₹235.2 | 2,650 | 2,150 |
| 27 Nov 2024 | ₹230 | ₹241.9 | ₹168.95 | ₹178 | 12,275 | 8,525 |
| 28 Nov 2024 | ₹183 | ₹358.25 | ₹160 | ₹316.25 | 15,975 | 8,825 |
| 29 Nov 2024 | ₹324.35 | ₹326 | ₹204.35 | ₹223.2 | 41,975 | 11,350 |
| 2 Dec 2024 | ₹271.25 | ₹285 | ₹174.6 | ₹189 | 62,750 | 34,350 |
| 3 Dec 2024 | ₹156 | ₹205 | ₹131.05 | ₹148.25 | 1,13,950 | 56,625 |
| 4 Dec 2024 | ₹143.05 | ₹178.1 | ₹115 | ₹137.25 | 98,200 | 73,475 |
| 5 Dec 2024 | ₹137.05 | ₹209.85 | ₹84.3 | ₹91.5 | 2,25,525 | 94,225 |
| 6 Dec 2024 | ₹95.3 | ₹109.9 | ₹67.4 | ₹73.1 | 5,41,450 | 1,89,350 |
| 9 Dec 2024 | ₹82 | ₹88.15 | ₹60.9 | ₹71.05 | 6,51,650 | 2,36,675 |
| 10 Dec 2024 | ₹70 | ₹78.6 | ₹48.9 | ₹56.5 | 14,29,175 | 3,87,450 |
| 11 Dec 2024 | ₹57.95 | ₹57.95 | ₹26.8 | ₹27.5 | 28,63,450 | 7,72,125 |
| 12 Dec 2024 | ₹27.5 | ₹38.9 | ₹18.5 | ₹31.65 | 41,01,550 | 13,14,275 |
| 13 Dec 2024 | ₹38.15 | ₹160.7 | ₹11.5 | ₹11.5 | 6,00,11,625 | 24,22,125 |
| 16 Dec 2024 | ₹18.85 | ₹32.7 | ₹9.15 | ₹16 | 5,20,09,375 | 34,70,250 |
| 17 Dec 2024 | ₹16 | ₹60.7 | ₹16 | ₹32.45 | 12,79,95,850 | 40,98,950 |
| 18 Dec 2024 | ₹34.1 | ₹64.15 | ₹17.4 | ₹32.95 | 22,98,78,425 | 48,74,500 |
| 19 Dec 2024 | ₹185 | ₹246.45 | ₹101.05 | ₹147.8 | 5,57,70,975 | 16,02,950 |