NIFTY 50 22,400 PE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹39.6 | ₹75 | ₹39.6 | ₹75 | 250 | 250 |
| 21 Nov 2024 | ₹73.3 | ₹73.3 | ₹73.3 | ₹73.3 | 50 | 275 |
| 22 Nov 2024 | ₹51.8 | ₹74.8 | ₹45.9 | ₹46.5 | 2,225 | 1,325 |
| 25 Nov 2024 | ₹30 | ₹35.7 | ₹25.3 | ₹30 | 1,625 | 1,875 |
| 26 Nov 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 25 | 1,875 |
| 27 Nov 2024 | ₹20 | ₹21 | ₹12.65 | ₹12.65 | 6,250 | 7,175 |
| 28 Nov 2024 | ₹12.55 | ₹20.45 | ₹12.55 | ₹20.45 | 3,775 | 8,900 |
| 29 Nov 2024 | ₹20.45 | ₹20.45 | ₹10.6 | ₹13 | 7,450 | 8,950 |
| 2 Dec 2024 | ₹13 | ₹17.25 | ₹7.25 | ₹10 | 1,450 | 9,350 |
| 3 Dec 2024 | ₹9.5 | ₹10 | ₹6.5 | ₹6.75 | 6,775 | 9,875 |
| 4 Dec 2024 | ₹6.75 | ₹7.6 | ₹5.5 | ₹5.55 | 5,500 | 9,575 |
| 5 Dec 2024 | ₹5.55 | ₹9.6 | ₹5.3 | ₹6.7 | 27,900 | 11,925 |
| 6 Dec 2024 | ₹6.5 | ₹7.05 | ₹4.3 | ₹4.5 | 36,100 | 14,825 |
| 9 Dec 2024 | ₹4.45 | ₹4.45 | ₹2.8 | ₹2.85 | 9,725 | 14,875 |
| 10 Dec 2024 | ₹3 | ₹3 | ₹2.2 | ₹2.35 | 30,450 | 15,950 |
| 11 Dec 2024 | ₹2.35 | ₹2.65 | ₹1.9 | ₹2.55 | 1,81,575 | 59,400 |
| 12 Dec 2024 | ₹2.55 | ₹2.9 | ₹1.4 | ₹1.5 | 3,95,625 | 1,41,800 |
| 13 Dec 2024 | ₹1.55 | ₹2.2 | ₹1.15 | ₹1.15 | 29,08,775 | 2,45,550 |
| 16 Dec 2024 | ₹0.8 | ₹1.3 | ₹0.6 | ₹0.6 | 12,09,150 | 3,82,025 |
| 17 Dec 2024 | ₹0.65 | ₹1.3 | ₹0.5 | ₹0.65 | 43,55,525 | 2,25,000 |
| 18 Dec 2024 | ₹2 | ₹2 | ₹0.6 | ₹0.7 | 38,26,425 | 2,73,875 |
| 19 Dec 2024 | ₹0.8 | ₹10.2 | ₹0.05 | ₹0.05 | 1,32,17,000 | 3,11,700 |