NIFTY 50 24,250 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹690.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹400.75 | ₹400.75 | ₹351.15 | ₹357.7 | 5,175 | 1,900 |
| 27 Nov 2024 | ₹357 | ₹443 | ₹324.65 | ₹399.2 | 5,925 | 2,275 |
| 28 Nov 2024 | ₹413.05 | ₹419 | ₹229 | ₹242.1 | 19,400 | 3,775 |
| 29 Nov 2024 | ₹243.95 | ₹320 | ₹243.4 | ₹300.7 | 6,250 | 2,875 |
| 2 Dec 2024 | ₹250.35 | ₹401 | ₹233.25 | ₹373.55 | 19,975 | 6,075 |
| 3 Dec 2024 | ₹387.6 | ₹469.2 | ₹360.6 | ₹439.9 | 9,400 | 3,350 |
| 4 Dec 2024 | ₹478.75 | ₹526.95 | ₹397.65 | ₹453.75 | 11,275 | 9,150 |
| 5 Dec 2024 | ₹483 | ₹690.05 | ₹380 | ₹616.3 | 6,725 | 7,300 |
| 6 Dec 2024 | ₹634.95 | ₹658 | ₹548.05 | ₹588.1 | 19,300 | 12,850 |
| 9 Dec 2024 | ₹555.85 | ₹573.4 | ₹485 | ₹499.85 | 19,450 | 10,900 |
| 10 Dec 2024 | ₹508 | ₹526.85 | ₹418.75 | ₹475.1 | 11,325 | 12,100 |
| 11 Dec 2024 | ₹473.5 | ₹532.9 | ₹445 | ₹483.35 | 8,625 | 13,800 |
| 12 Dec 2024 | ₹481 | ₹491.4 | ₹391 | ₹407 | 34,950 | 26,150 |
| 13 Dec 2024 | ₹348.05 | ₹575 | ₹163.45 | ₹575 | 1,80,59,575 | 4,06,300 |
| 16 Dec 2024 | ₹525 | ₹550 | ₹409.5 | ₹448.7 | 2,99,525 | 3,56,700 |
| 17 Dec 2024 | ₹386.55 | ₹425.6 | ₹163.7 | ₹170 | 1,06,65,700 | 8,99,650 |
| 18 Dec 2024 | ₹155 | ₹203.7 | ₹47.3 | ₹57.45 | 19,74,14,525 | 57,03,300 |
| 19 Dec 2024 | ₹20 | ₹20.05 | ₹0.05 | ₹0.1 | 16,14,72,800 | 31,94,175 |