NIFTY 50 23,300 PE traded across 21 sessions from 21 Nov 2024 to 19 Dec 2024, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹295 | ₹295 | ₹263.8 | ₹281.6 | 850 | 250 |
| 22 Nov 2024 | ₹205.75 | ₹231.35 | ₹141.4 | ₹142.4 | 4,150 | 2,125 |
| 25 Nov 2024 | ₹80 | ₹89.75 | ₹66.25 | ₹71.2 | 5,600 | 2,800 |
| 26 Nov 2024 | ₹72 | ₹83.75 | ₹68.55 | ₹70.8 | 1,250 | 3,150 |
| 27 Nov 2024 | ₹70 | ₹78.55 | ₹46 | ₹46.35 | 4,700 | 4,950 |
| 28 Nov 2024 | ₹48.35 | ₹99.2 | ₹39 | ₹86.9 | 14,800 | 9,425 |
| 29 Nov 2024 | ₹94.25 | ₹96.1 | ₹50.8 | ₹57.75 | 42,775 | 29,125 |
| 2 Dec 2024 | ₹60.6 | ₹69 | ₹46.75 | ₹48.7 | 22,125 | 29,525 |
| 3 Dec 2024 | ₹48.55 | ₹50.95 | ₹30.9 | ₹37.55 | 51,875 | 47,950 |
| 4 Dec 2024 | ₹34 | ₹42.25 | ₹26.8 | ₹31.45 | 38,625 | 47,425 |
| 5 Dec 2024 | ₹31.05 | ₹51.8 | ₹21.6 | ₹21.6 | 1,38,925 | 73,850 |
| 6 Dec 2024 | ₹23.35 | ₹25.3 | ₹12.5 | ₹13.1 | 3,35,775 | 76,475 |
| 9 Dec 2024 | ₹14.05 | ₹14.05 | ₹8.6 | ₹9.5 | 5,41,875 | 1,56,125 |
| 10 Dec 2024 | ₹8.55 | ₹10.55 | ₹5.65 | ₹6.15 | 12,49,150 | 4,55,050 |
| 11 Dec 2024 | ₹6 | ₹6.4 | ₹3.25 | ₹3.65 | 16,60,175 | 5,39,700 |
| 12 Dec 2024 | ₹3.55 | ₹4.35 | ₹2.6 | ₹3 | 23,38,600 | 8,38,750 |
| 13 Dec 2024 | ₹3 | ₹13.95 | ₹2.05 | ₹2.25 | 2,71,48,175 | 17,08,075 |
| 16 Dec 2024 | ₹2.2 | ₹2.3 | ₹1.05 | ₹1.05 | 1,12,69,925 | 15,93,275 |
| 17 Dec 2024 | ₹0.95 | ₹2.15 | ₹0.95 | ₹1.15 | 2,08,19,475 | 17,88,700 |
| 18 Dec 2024 | ₹1.35 | ₹2.9 | ₹1.05 | ₹1.55 | 3,04,45,050 | 24,83,300 |
| 19 Dec 2024 | ₹4.55 | ₹12.15 | ₹0.05 | ₹0.05 | 6,03,67,400 | 34,79,775 |